Harvest Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.325	0.350	0.300	0.325	0.325	153,994
2026-05-05	0.325	0.350	0.300	0.325	0.325	2,506,263
2026-05-01	0.325	0.375	0.300	0.325	0.325	2,105,372
2026-04-30	0.375	0.400	0.300	0.325	0.325	2,721,667
2026-04-29	0.350	0.400	0.300	0.375	0.375	2,436,609
2026-04-28	0.350	0.400	0.300	0.350	0.350	446,750
2026-04-27	0.350	0.400	0.310	0.350	0.350	1,435,922
2026-04-24	0.350	0.400	0.335	0.350	0.350	904,619
2026-04-23	0.350	0.400	0.300	0.350	0.350	1,008,723
2026-04-22	0.375	0.400	0.300	0.350	0.350	3,494,130
2026-04-21	0.325	0.400	0.300	0.350	0.350	1,047,140
2026-04-20	0.325	0.350	0.300	0.325	0.325	1,100,287
2026-04-17	0.325	0.376	0.300	0.325	0.325	4,799,105
2026-04-16	0.325	0.350	0.300	0.325	0.325	2,069,171
2026-04-15	0.375	0.400	0.300	0.325	0.325	7,007,542
2026-04-14	0.325	0.450	0.300	0.375	0.375	17,400,609
2026-04-13	0.325	0.450	0.300	0.325	0.325	20,786,199
2026-04-10	0.350	0.400	0.300	0.325	0.325	1,418,845
2026-04-09	0.350	0.400	0.300	0.350	0.350	750,789
2026-04-08	0.350	0.400	0.300	0.350	0.350	1,352,747
2026-04-07	0.350	0.400	0.300	0.350	0.350	3,209,795
2026-04-02	0.350	0.400	0.300	0.350	0.350	2,552,954
2026-04-01	0.350	0.400	0.300	0.350	0.350	1,993,798
2026-03-31	0.350	0.400	0.300	0.350	0.350	2,310,254
2026-03-30	0.325	0.400	0.300	0.350	0.350	6,577,729
2026-03-27	0.350	0.430	0.300	0.325	0.325	3,108,592
2026-03-26	0.400	0.450	0.300	0.350	0.350	1,890,733
2026-03-25	0.400	0.450	0.350	0.400	0.400	900,449
2026-03-24	0.400	0.450	0.351	0.400	0.400	2,422,135
2026-03-23	0.425	0.500	0.300	0.384	0.384	11,366,290
2026-03-20	0.425	0.500	0.350	0.425	0.425	12,562,364
2026-03-19	0.450	0.500	0.352	0.425	0.425	8,176,470
2026-03-18	0.450	0.500	0.400	0.450	0.450	5,081,588
2026-03-17	0.425	0.450	0.350	0.450	0.450	7,650,670
2026-03-16	0.350	0.450	0.327	0.400	0.400	11,386,300
2026-03-13	0.400	0.450	0.326	0.350	0.350	11,460,219
2026-03-12	0.350	0.450	0.340	0.400	0.400	3,272,731
2026-03-11	0.350	0.388	0.340	0.350	0.350	1,790,777
2026-03-10	0.325	0.350	0.303	0.350	0.350	1,149,450
2026-03-09	0.350	0.400	0.300	0.325	0.325	2,974,173
2026-03-06	0.350	0.400	0.300	0.350	0.350	3,239,047
2026-03-05	0.350	0.400	0.300	0.350	0.350	2,654,937
2026-03-04	0.350	0.400	0.300	0.350	0.350	3,159,607
2026-03-03	0.300	0.400	0.250	0.350	0.350	5,492,658
2026-03-02	0.275	0.320	0.250	0.300	0.300	1,677,091
2026-02-27	0.325	0.350	0.250	0.275	0.275	1,691,833
2026-02-26	0.325	0.350	0.300	0.325	0.325	209,961
2026-02-25	0.325	0.350	0.300	0.325	0.325	122,919
2026-02-24	0.325	0.329	0.301	0.325	0.325	350,037
2026-02-23	0.325	0.350	0.300	0.325	0.325	949,577
2026-02-20	0.325	0.350	0.300	0.325	0.325	101,032
2026-02-19	0.325	0.325	0.300	0.325	0.325	97,604
2026-02-18	0.325	0.350	0.300	0.325	0.325	51,128
2026-02-17	0.325	0.350	0.300	0.325	0.325	1,277,368
2026-02-16	0.350	0.385	0.300	0.325	0.325	3,475,194
2026-02-13	0.325	0.400	0.300	0.350	0.350	2,454,178
2026-02-12	0.325	0.350	0.300	0.325	0.325	931,906
2026-02-11	0.350	0.384	0.300	0.325	0.325	3,399,266
2026-02-10	0.350	0.400	0.300	0.350	0.350	4,667,552
2026-02-09	0.325	0.350	0.301	0.350	0.350	2,522,138

← NewerPage 3 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.