Harvest Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-18	11.400	11.700	11.300	11.400	11.400	1,010,289
2022-07-15	11.750	11.800	11.260	11.400	11.400	810,217
2022-07-14	13.150	13.150	11.700	11.750	11.750	1,154,356
2022-07-13	13.750	14.000	12.900	13.000	13.000	1,726,264
2022-07-12	14.400	14.564	13.505	14.400	14.400	1,443,920
2022-07-11	13.350	14.955	13.350	14.550	14.550	2,127,424
2022-07-08	11.620	13.400	11.620	12.850	12.850	1,279,630
2022-07-07	10.750	11.875	10.650	11.350	11.350	747,630
2022-07-06	9.800	10.890	9.800	10.750	10.750	3,555,866
2022-07-05	9.950	9.950	9.000	9.800	9.800	3,489,543
2022-07-04	10.750	10.820	9.700	10.000	10.000	1,159,100
2022-07-01	11.600	12.000	10.100	10.850	10.850	1,992,310
2022-06-30	13.250	13.495	11.367	11.600	11.600	2,305,697
2022-06-29	13.250	13.500	12.576	12.850	12.850	167,402
2022-06-28	13.250	13.775	13.000	13.250	13.250	576,288
2022-06-27	13.100	13.493	12.800	13.250	13.250	542,028
2022-06-24	13.100	13.373	12.500	13.100	13.100	904,743
2022-06-23	13.100	13.340	12.700	13.100	13.100	526,820
2022-06-22	13.802	13.802	12.575	13.100	13.100	977,645
2022-06-21	14.050	14.290	13.802	13.900	13.900	150,648
2022-06-20	15.526	15.526	13.800	14.050	14.050	1,622,664
2022-06-17	16.150	16.216	15.500	15.950	15.950	441,836
2022-06-16	16.250	16.450	16.000	16.150	16.150	247,075
2022-06-15	16.250	16.500	16.000	16.250	16.250	396,331
2022-06-14	16.450	17.000	16.175	16.250	16.250	482,399
2022-06-13	16.900	17.200	16.349	16.900	16.900	2,336,042
2022-06-10	16.850	17.000	16.500	16.900	16.900	666,131
2022-06-09	16.500	17.200	16.500	16.850	16.850	1,518,498
2022-06-08	16.850	16.975	16.300	16.500	16.500	487,520
2022-06-07	16.150	16.742	15.800	16.400	16.400	561,315
2022-06-06	16.675	16.675	16.000	16.150	16.150	366,922
2022-06-01	16.650	17.000	16.300	16.750	16.750	284,228
2022-05-31	16.500	16.970	16.300	16.650	16.650	384,428
2022-05-30	16.750	16.990	16.300	16.500	16.500	377,660
2022-05-27	16.750	17.300	16.470	16.750	16.750	1,061,754
2022-05-26	16.850	16.950	16.498	16.750	16.750	267,390
2022-05-25	16.250	17.250	16.125	16.850	16.850	657,980
2022-05-24	15.600	16.425	15.502	16.250	16.250	1,229,720
2022-05-23	15.250	15.696	15.150	15.600	15.600	927,630
2022-05-20	14.300	15.550	14.300	15.450	15.450	1,839,893
2022-05-19	14.900	14.900	14.050	14.250	14.250	1,136,386
2022-05-18	14.500	15.250	14.275	15.250	15.250	1,339,363
2022-05-17	13.495	14.600	13.495	14.500	14.500	2,147,984
2022-05-16	13.850	14.000	12.500	13.000	13.000	1,425,231
2022-05-13	14.000	14.000	13.550	13.850	13.850	1,153,669
2022-05-12	14.500	14.500	13.700	14.250	14.250	1,051,302
2022-05-11	14.800	15.200	14.500	14.750	14.750	702,221
2022-05-10	15.200	15.200	14.600	14.600	14.600	134,771
2022-05-09	14.950	15.470	14.780	15.250	15.250	316,416
2022-05-06	15.375	15.375	14.500	14.950	14.950	857,696
2022-05-05	16.150	16.280	15.500	15.550	15.550	411,628
2022-05-04	16.250	16.800	16.040	16.150	16.150	907,082
2022-05-03	15.100	16.500	15.100	16.100	16.100	1,438,982
2022-04-29	14.850	15.200	14.700	14.950	14.950	253,371
2022-04-28	15.000	15.000	13.820	14.850	14.850	1,319,524
2022-04-27	15.550	15.750	15.000	15.250	15.250	599,047
2022-04-26	16.250	16.300	15.350	15.550	15.550	621,158
2022-04-25	16.600	17.000	16.000	16.000	16.000	798,714
2022-04-22	16.900	17.000	16.400	16.500	16.500	396,232
2022-04-21	17.750	18.300	16.740	17.000	17.000	1,425,356

← NewerPage 19 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.