Harvest Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-12	7.200	7.200	6.824	6.900	6.900	571,584
2022-10-11	7.450	7.450	7.080	7.300	7.300	500,984
2022-10-10	7.900	8.000	7.200	7.550	7.550	760,059
2022-10-07	8.250	8.500	7.800	7.900	7.900	1,180,301
2022-10-06	8.000	8.700	7.800	8.250	8.250	1,609,992
2022-10-05	7.750	8.252	7.597	8.000	8.000	2,844,261
2022-10-04	6.750	7.900	6.750	7.750	7.750	2,609,724
2022-10-03	7.140	7.140	6.350	6.700	6.700	1,198,777
2022-09-30	7.250	7.425	6.317	7.150	7.150	3,665,372
2022-09-29	9.400	10.000	6.777	7.250	7.250	15,193,923
2022-09-28	9.450	9.500	8.800	9.200	9.200	834,822
2022-09-27	9.321	9.600	9.321	9.450	9.450	916,815
2022-09-26	10.050	10.100	9.200	9.250	9.250	905,294
2022-09-23	10.500	10.690	9.810	10.050	10.050	1,066,329
2022-09-22	10.590	10.590	10.300	10.500	10.500	319,042
2022-09-21	10.650	10.700	10.425	10.650	10.650	391,682
2022-09-20	11.000	11.100	10.325	10.650	10.650	1,366,964
2022-09-16	10.550	11.145	10.400	11.000	11.000	2,485,412
2022-09-15	10.500	10.618	10.400	10.550	10.550	4,764,249
2022-09-14	10.800	10.800	10.505	10.600	10.600	191,437
2022-09-13	10.700	11.000	10.700	11.000	11.000	609,313
2022-09-12	10.600	10.800	10.500	10.650	10.650	600,038
2022-09-09	10.700	10.820	10.406	10.500	10.500	647,635
2022-09-08	10.600	10.900	10.525	10.700	10.700	454,447
2022-09-07	11.000	11.145	10.500	10.600	10.600	1,274,472
2022-09-06	11.300	11.400	10.800	11.000	11.000	819,260
2022-09-05	11.100	11.400	11.000	11.300	11.300	2,859,028
2022-09-02	10.650	11.200	10.610	11.100	11.100	2,556,359
2022-09-01	10.950	11.000	10.650	10.650	10.650	409,529
2022-08-31	11.550	11.640	10.806	10.900	10.900	1,982,391
2022-08-30	12.550	12.700	11.325	11.550	11.550	3,068,913
2022-08-26	12.500	13.000	12.400	12.600	12.600	3,385,878
2022-08-25	11.319	12.518	11.319	12.350	12.350	7,243,170
2022-08-24	11.150	11.573	11.060	11.300	11.300	2,094,237
2022-08-23	10.650	11.300	10.515	11.150	11.150	3,626,434
2022-08-22	10.750	10.800	10.350	10.650	10.650	1,786,157
2022-08-19	11.250	11.275	10.500	10.900	10.900	999,782
2022-08-18	10.590	11.474	10.590	11.250	11.250	4,314,837
2022-08-17	10.400	10.600	10.300	10.450	10.450	609,268
2022-08-16	10.550	10.800	10.300	10.400	10.400	684,074
2022-08-15	10.800	11.000	10.310	10.550	10.550	780,396
2022-08-12	10.850	11.000	10.600	10.800	10.800	488,304
2022-08-11	10.350	10.900	10.178	10.900	10.900	1,294,783
2022-08-10	10.600	10.674	10.200	10.350	10.350	1,779,049
2022-08-09	10.875	10.875	10.431	10.600	10.600	1,209,970
2022-08-08	11.250	11.500	10.720	10.900	10.900	1,541,148
2022-08-05	11.600	11.675	11.050	11.250	11.250	1,059,418
2022-08-04	11.200	11.700	10.600	11.600	11.600	2,897,715
2022-08-03	11.400	11.500	11.200	11.200	11.200	538,340
2022-08-02	11.550	11.600	11.260	11.400	11.400	849,212
2022-08-01	11.550	12.629	11.300	11.550	11.550	2,235,059
2022-07-29	11.350	11.600	11.350	11.550	11.550	935,691
2022-07-28	11.350	11.500	11.181	11.350	11.350	906,419
2022-07-27	11.650	11.650	11.100	11.350	11.350	1,877,722
2022-07-26	11.278	12.500	11.278	11.600	11.600	2,914,533
2022-07-25	10.850	11.396	10.626	11.250	11.250	1,866,706
2022-07-22	10.850	11.240	10.801	10.850	10.850	1,922,542
2022-07-21	10.750	10.900	10.700	10.850	10.850	210,002
2022-07-20	11.080	11.080	10.300	10.750	10.750	5,471,084
2022-07-19	11.400	11.500	11.000	11.150	11.150	283,410

← NewerPage 18 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.