Harvest Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-09	8.800	9.300	8.800	9.150	9.150	781,233
2023-01-06	8.700	9.200	8.500	8.750	8.750	1,377,098
2023-01-05	8.750	9.000	8.426	8.700	8.700	375,799
2023-01-04	8.750	9.000	8.425	8.750	8.750	570,971
2023-01-03	8.900	9.300	8.500	8.750	8.750	302,509
2022-12-30	9.150	9.400	8.450	8.900	8.900	362,689
2022-12-29	8.950	9.300	8.800	9.150	9.150	847,549
2022-12-28	8.641	9.300	8.641	8.950	8.950	731,553
2022-12-23	7.975	8.634	7.975	8.250	8.250	273,685
2022-12-22	7.190	8.000	7.190	7.750	7.750	376,550
2022-12-21	7.250	7.500	6.800	7.125	7.125	290,043
2022-12-20	7.511	7.511	6.974	7.250	7.250	159,002
2022-12-19	7.950	7.950	7.500	7.600	7.600	480,893
2022-12-16	8.250	8.500	7.750	7.975	7.975	615,829
2022-12-15	8.650	9.180	8.055	8.250	8.250	1,228,266
2022-12-14	8.400	8.800	8.210	8.650	8.650	365,196
2022-12-13	8.500	8.500	7.875	8.400	8.400	696,647
2022-12-12	8.150	8.800	8.000	8.800	8.800	1,100,582
2022-12-09	7.300	8.500	7.202	8.150	8.150	2,501,383
2022-12-08	7.400	7.500	6.783	7.300	7.300	1,189,495
2022-12-07	6.350	7.500	6.260	7.500	7.500	1,807,668
2022-12-06	6.250	6.500	6.185	6.250	6.250	344,763
2022-12-05	6.250	6.450	6.050	6.200	6.200	151,263
2022-12-02	6.250	6.500	6.126	6.250	6.250	107,020
2022-12-01	6.250	6.400	6.000	6.250	6.250	331,615
2022-11-30	6.400	6.500	6.100	6.250	6.250	240,016
2022-11-29	6.500	6.500	6.287	6.400	6.400	319,248
2022-11-28	6.650	6.680	6.375	6.500	6.500	213,450
2022-11-25	6.650	6.800	6.500	6.650	6.650	442,370
2022-11-24	6.770	6.770	6.500	6.650	6.650	355,071
2022-11-23	6.800	7.000	6.655	6.800	6.800	323,472
2022-11-22	6.800	6.880	6.600	6.800	6.800	243,869
2022-11-21	6.800	6.880	6.650	6.800	6.800	583,686
2022-11-18	6.800	7.000	6.550	6.800	6.800	411,878
2022-11-17	6.850	6.940	6.675	6.800	6.800	184,819
2022-11-16	6.900	7.000	6.700	6.850	6.850	532,108
2022-11-15	7.150	7.250	6.800	6.900	6.900	623,298
2022-11-14	7.200	7.300	7.045	7.150	7.150	123,048
2022-11-11	7.200	7.200	7.200	7.200	7.200	1,580,318
2022-11-10	7.250	7.272	7.200	7.250	7.250	646,465
2022-11-09	7.250	7.280	7.210	7.250	7.250	44,244
2022-11-08	7.150	7.300	7.100	7.250	7.250	752,013
2022-11-07	7.400	7.480	7.000	7.150	7.150	797,740
2022-11-04	6.500	7.600	6.300	7.450	7.450	737,344
2022-11-03	6.250	6.600	6.175	6.500	6.500	788,512
2022-11-02	6.250	6.250	6.250	6.250	6.250	813,865
2022-11-01	6.000	6.000	6.000	6.000	6.000	998,503
2022-10-31	6.450	6.700	6.120	6.250	6.250	919,679
2022-10-28	6.200	6.450	6.120	6.450	6.450	337,966
2022-10-27	6.250	6.300	6.200	6.200	6.200	562,707
2022-10-26	6.500	6.500	6.500	6.500	6.500	856,261
2022-10-25	5.950	7.200	5.910	6.800	6.800	4,337,658
2022-10-24	6.050	6.060	5.800	5.950	5.950	312,923
2022-10-21	6.100	6.200	5.970	6.000	6.000	181,837
2022-10-20	6.100	6.175	6.000	6.100	6.100	187,990
2022-10-19	6.100	6.100	6.100	6.100	6.100	920,661
2022-10-18	6.700	6.900	6.260	6.300	6.300	718,289
2022-10-17	6.750	6.900	6.551	6.700	6.700	267,576
2022-10-14	6.975	7.200	6.600	6.750	6.750	715,506
2022-10-13	6.900	7.200	6.700	6.975	6.975	544,260

← NewerPage 17 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.