Harvest Minerals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-04-03 | 6.500 | 7.000 | 6.160 | 6.500 | 6.500 | 109,506 |
| 2023-03-31 | 6.500 | 7.000 | 6.000 | 6.500 | 6.500 | 465,644 |
| 2023-03-30 | 6.500 | 7.000 | 6.000 | 6.500 | 6.500 | 157,062 |
| 2023-03-29 | 6.700 | 6.700 | 6.000 | 6.500 | 6.500 | 405,033 |
| 2023-03-28 | 6.750 | 7.000 | 6.500 | 6.750 | 6.750 | 33,111 |
| 2023-03-27 | 6.750 | 7.000 | 6.500 | 6.750 | 6.750 | 6,137 |
| 2023-03-24 | 6.750 | 7.000 | 6.350 | 6.750 | 6.750 | 637,569 |
| 2023-03-23 | 6.750 | 6.900 | 6.750 | 6.750 | 6.750 | 149,455 |
| 2023-03-22 | 7.150 | 7.180 | 6.550 | 6.750 | 6.750 | 584,719 |
| 2023-03-21 | 7.150 | 7.195 | 7.050 | 7.150 | 7.150 | 38,739 |
| 2023-03-20 | 7.150 | 7.150 | 6.525 | 7.150 | 7.150 | 481,894 |
| 2023-03-17 | 7.250 | 7.300 | 7.050 | 7.250 | 7.250 | 125,227 |
| 2023-03-16 | 6.900 | 7.500 | 6.800 | 7.250 | 7.250 | 538,596 |
| 2023-03-15 | 7.125 | 7.250 | 6.900 | 6.900 | 6.900 | 110,859 |
| 2023-03-14 | 7.125 | 7.160 | 7.013 | 7.125 | 7.125 | 82,496 |
| 2023-03-13 | 7.250 | 7.250 | 7.000 | 7.125 | 7.125 | 165,281 |
| 2023-03-10 | 7.750 | 7.750 | 7.075 | 7.250 | 7.250 | 286,691 |
| 2023-03-09 | 8.050 | 8.050 | 7.500 | 7.750 | 7.750 | 582,521 |
| 2023-03-08 | 8.250 | 8.250 | 8.000 | 8.125 | 8.125 | 48,834 |
| 2023-03-07 | 8.250 | 8.500 | 8.050 | 8.250 | 8.250 | 138,536 |
| 2023-03-06 | 8.625 | 8.690 | 8.000 | 8.250 | 8.250 | 560,025 |
| 2023-03-03 | 8.625 | 9.000 | 8.250 | 8.625 | 8.625 | 84,861 |
| 2023-03-02 | 8.625 | 9.000 | 8.275 | 8.625 | 8.625 | 351,126 |
| 2023-03-01 | 8.625 | 9.000 | 8.250 | 8.625 | 8.625 | 78,422 |
| 2023-02-28 | 8.625 | 8.625 | 8.250 | 8.625 | 8.625 | 458 |
| 2023-02-27 | 8.750 | 9.000 | 8.258 | 8.625 | 8.625 | 74,726 |
| 2023-02-24 | 8.625 | 9.000 | 8.500 | 8.750 | 8.750 | 248,340 |
| 2023-02-23 | 8.750 | 9.000 | 8.500 | 8.750 | 8.750 | 119,093 |
| 2023-02-22 | 8.750 | 8.750 | 8.500 | 8.750 | 8.750 | 12,500 |
| 2023-02-21 | 8.475 | 9.000 | 8.475 | 8.750 | 8.750 | 501,911 |
| 2023-02-20 | 8.375 | 8.750 | 8.250 | 8.375 | 8.375 | 203,795 |
| 2023-02-17 | 8.750 | 9.500 | 8.300 | 9.500 | 9.500 | 630,591 |
| 2023-02-16 | 8.750 | 9.000 | 8.750 | 8.750 | 8.750 | 112,554 |
| 2023-02-15 | 9.350 | 9.650 | 8.500 | 8.750 | 8.750 | 401,502 |
| 2023-02-14 | 8.125 | 10.000 | 8.000 | 9.350 | 9.350 | 2,054,033 |
| 2023-02-13 | 8.223 | 8.223 | 8.000 | 8.000 | 8.000 | 156,122 |
| 2023-02-10 | 8.750 | 9.000 | 8.173 | 8.375 | 8.375 | 146,926 |
| 2023-02-09 | 8.400 | 9.000 | 8.013 | 8.750 | 8.750 | 612,862 |
| 2023-02-08 | 8.750 | 9.250 | 8.300 | 8.300 | 8.300 | 1,055,740 |
| 2023-02-07 | 8.650 | 9.000 | 8.500 | 8.750 | 8.750 | 253,531 |
| 2023-02-06 | 8.750 | 9.000 | 8.550 | 8.650 | 8.650 | 438,602 |
| 2023-02-03 | 8.385 | 9.500 | 8.385 | 9.500 | 9.500 | 1,219,308 |
| 2023-02-02 | 8.250 | 8.500 | 8.000 | 8.250 | 8.250 | 586,225 |
| 2023-02-01 | 7.350 | 8.600 | 7.200 | 8.250 | 8.250 | 2,012,495 |
| 2023-01-31 | 7.300 | 7.470 | 7.000 | 7.350 | 7.350 | 325,990 |
| 2023-01-30 | 7.350 | 7.500 | 7.200 | 7.350 | 7.350 | 205,895 |
| 2023-01-27 | 7.450 | 7.700 | 7.050 | 7.350 | 7.350 | 529,821 |
| 2023-01-26 | 7.350 | 7.695 | 7.230 | 7.450 | 7.450 | 507,538 |
| 2023-01-25 | 7.600 | 8.000 | 7.200 | 7.350 | 7.350 | 681,037 |
| 2023-01-24 | 7.850 | 8.500 | 7.210 | 7.600 | 7.600 | 1,438,315 |
| 2023-01-23 | 7.250 | 7.900 | 7.115 | 7.650 | 7.650 | 320,556 |
| 2023-01-20 | 7.050 | 7.250 | 7.000 | 7.250 | 7.250 | 501,508 |
| 2023-01-19 | 7.302 | 7.302 | 7.000 | 7.000 | 7.000 | 423,738 |
| 2023-01-18 | 7.350 | 7.500 | 7.276 | 7.400 | 7.400 | 786,878 |
| 2023-01-17 | 7.750 | 7.800 | 7.125 | 7.350 | 7.350 | 700,485 |
| 2023-01-16 | 7.750 | 8.000 | 7.500 | 7.750 | 7.750 | 304,079 |
| 2023-01-13 | 7.900 | 8.000 | 7.675 | 7.750 | 7.750 | 489,843 |
| 2023-01-12 | 8.150 | 8.425 | 7.800 | 7.900 | 7.900 | 905,053 |
| 2023-01-11 | 8.550 | 8.790 | 8.155 | 8.500 | 8.500 | 269,898 |
| 2023-01-10 | 9.150 | 9.168 | 8.500 | 8.550 | 8.550 | 1,284,746 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.