Harvest Minerals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-03 | 2.875 | 3.020 | 2.500 | 3.020 | 3.020 | 1,825,596 |
| 2023-06-30 | 3.500 | 3.500 | 2.413 | 3.100 | 3.100 | 8,287,398 |
| 2023-06-29 | 4.950 | 5.140 | 4.500 | 4.700 | 4.700 | 2,200,393 |
| 2023-06-28 | 4.950 | 5.108 | 4.600 | 4.950 | 4.950 | 636,852 |
| 2023-06-27 | 5.250 | 5.500 | 4.779 | 4.950 | 4.950 | 645,987 |
| 2023-06-26 | 5.250 | 5.250 | 5.000 | 5.250 | 5.250 | 191,361 |
| 2023-06-23 | 5.250 | 5.495 | 5.025 | 5.250 | 5.250 | 8,149 |
| 2023-06-22 | 5.250 | 5.250 | 5.055 | 5.250 | 5.250 | 70,628 |
| 2023-06-21 | 5.250 | 5.411 | 5.250 | 5.250 | 5.250 | 139,810 |
| 2023-06-20 | 5.250 | 5.933 | 5.000 | 5.250 | 5.250 | 817,524 |
| 2023-06-19 | 5.100 | 5.400 | 5.000 | 5.250 | 5.250 | 437,729 |
| 2023-06-16 | 5.100 | 5.160 | 4.950 | 5.100 | 5.100 | 369,405 |
| 2023-06-15 | 5.325 | 5.325 | 5.000 | 5.100 | 5.100 | 659,673 |
| 2023-06-14 | 5.500 | 6.000 | 5.250 | 5.500 | 5.500 | 36,335 |
| 2023-06-13 | 5.500 | 5.880 | 5.111 | 5.500 | 5.500 | 181,563 |
| 2023-06-12 | 5.250 | 6.000 | 5.075 | 5.500 | 5.500 | 196,747 |
| 2023-06-09 | 5.250 | 5.580 | 5.104 | 5.250 | 5.250 | 298,336 |
| 2023-06-08 | 5.400 | 5.800 | 5.055 | 5.250 | 5.250 | 109,851 |
| 2023-06-07 | 5.250 | 5.800 | 5.150 | 5.400 | 5.400 | 111,059 |
| 2023-06-06 | 5.650 | 5.780 | 5.015 | 5.400 | 5.400 | 315,421 |
| 2023-06-05 | 6.000 | 6.000 | 5.555 | 5.650 | 5.650 | 221,231 |
| 2023-06-02 | 6.050 | 6.050 | 6.000 | 6.050 | 6.050 | 3,354 |
| 2023-06-01 | 6.100 | 6.100 | 6.000 | 6.050 | 6.050 | 46,893 |
| 2023-05-31 | 6.250 | 6.500 | 5.900 | 6.100 | 6.100 | 188,937 |
| 2023-05-30 | 6.250 | 6.500 | 6.000 | 6.250 | 6.250 | 212,426 |
| 2023-05-26 | 6.000 | 6.500 | 5.988 | 6.250 | 6.250 | 262,546 |
| 2023-05-25 | 6.050 | 6.300 | 5.700 | 6.000 | 6.000 | 99,654 |
| 2023-05-24 | 5.850 | 6.300 | 5.800 | 6.000 | 6.000 | 170,657 |
| 2023-05-23 | 5.750 | 5.982 | 5.700 | 5.850 | 5.850 | 68,885 |
| 2023-05-22 | 5.693 | 6.100 | 5.693 | 5.750 | 5.750 | 707,010 |
| 2023-05-19 | 5.200 | 5.800 | 5.100 | 5.450 | 5.450 | 134,199 |
| 2023-05-18 | 5.250 | 5.250 | 5.050 | 5.200 | 5.200 | 272,421 |
| 2023-05-17 | 5.250 | 5.300 | 5.200 | 5.250 | 5.250 | 20,557 |
| 2023-05-16 | 5.250 | 5.290 | 5.185 | 5.250 | 5.250 | 178,261 |
| 2023-05-15 | 5.400 | 5.400 | 5.200 | 5.250 | 5.250 | 291,311 |
| 2023-05-12 | 5.500 | 5.500 | 5.300 | 5.500 | 5.500 | 31,481 |
| 2023-05-11 | 5.500 | 5.700 | 5.300 | 5.500 | 5.500 | 15,255 |
| 2023-05-10 | 5.500 | 5.700 | 5.300 | 5.500 | 5.500 | 131,469 |
| 2023-05-09 | 5.500 | 5.650 | 5.300 | 5.500 | 5.500 | 29,346 |
| 2023-05-05 | 5.700 | 5.700 | 5.300 | 5.500 | 5.500 | 243,718 |
| 2023-05-04 | 6.050 | 6.300 | 5.560 | 5.750 | 5.750 | 426,645 |
| 2023-05-03 | 6.050 | 6.300 | 5.826 | 6.050 | 6.050 | 175,732 |
| 2023-05-02 | 6.400 | 6.681 | 5.725 | 6.050 | 6.050 | 812,904 |
| 2023-04-28 | 6.350 | 7.300 | 6.000 | 6.400 | 6.400 | 3,061,714 |
| 2023-04-27 | 5.250 | 6.700 | 5.046 | 6.350 | 6.350 | 2,171,251 |
| 2023-04-26 | 5.250 | 5.335 | 5.100 | 5.250 | 5.250 | 160,512 |
| 2023-04-25 | 5.250 | 5.500 | 5.115 | 5.250 | 5.250 | 131,419 |
| 2023-04-24 | 5.250 | 5.425 | 5.000 | 5.250 | 5.250 | 255,507 |
| 2023-04-21 | 5.500 | 5.775 | 5.000 | 5.250 | 5.250 | 603,706 |
| 2023-04-20 | 5.750 | 5.950 | 5.000 | 5.500 | 5.500 | 269,885 |
| 2023-04-19 | 5.500 | 6.000 | 5.500 | 5.750 | 5.750 | 525,263 |
| 2023-04-18 | 5.750 | 6.400 | 5.000 | 5.500 | 5.500 | 3,560,090 |
| 2023-04-17 | 6.500 | 7.000 | 6.300 | 6.500 | 6.500 | 175,513 |
| 2023-04-14 | 6.500 | 6.850 | 6.000 | 6.500 | 6.500 | 81,617 |
| 2023-04-13 | 6.500 | 6.900 | 6.000 | 6.500 | 6.500 | 106,142 |
| 2023-04-12 | 6.500 | 6.800 | 6.160 | 6.500 | 6.500 | 215,952 |
| 2023-04-11 | 6.500 | 7.000 | 6.000 | 6.500 | 6.500 | 97,605 |
| 2023-04-06 | 6.500 | 6.600 | 6.000 | 6.500 | 6.500 | 212,026 |
| 2023-04-05 | 6.250 | 6.720 | 6.000 | 6.500 | 6.500 | 260,067 |
| 2023-04-04 | 6.500 | 6.690 | 6.129 | 6.250 | 6.250 | 324,710 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.