Harvest Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-26	1.450	1.480	1.400	1.450	1.450	99,694
2023-09-25	1.275	1.500	1.250	1.450	1.450	2,239,213
2023-09-22	1.500	1.630	1.285	1.300	1.300	2,064,375
2023-09-21	1.800	1.800	1.300	1.500	1.500	6,347,452
2023-09-20	2.050	2.090	2.050	2.050	2.050	57,416
2023-09-19	2.150	2.200	2.000	2.050	2.050	402,827
2023-09-18	2.150	2.190	2.100	2.150	2.150	259,352
2023-09-15	2.200	2.250	2.100	2.150	2.150	518,506
2023-09-14	2.200	2.290	2.153	2.200	2.200	95,630
2023-09-13	2.250	2.340	2.100	2.200	2.200	209,280
2023-09-12	2.100	2.400	2.000	2.250	2.250	416,128
2023-09-11	2.000	2.200	1.925	2.200	2.200	179,816
2023-09-08	2.000	2.075	1.925	2.000	2.000	200,440
2023-09-07	2.000	2.100	1.900	2.000	2.000	103,087
2023-09-06	1.956	2.100	1.956	2.000	2.000	138,716
2023-09-05	1.875	2.000	1.875	1.950	1.950	183,909
2023-09-04	1.825	1.900	1.750	1.850	1.850	462,970
2023-09-01	1.778	1.825	1.778	1.825	1.825	395,119
2023-08-31	1.750	1.800	1.710	1.775	1.775	74,737
2023-08-30	1.750	1.810	1.710	1.810	1.810	520,417
2023-08-29	1.850	1.900	1.700	1.800	1.800	826,812
2023-08-25	1.950	2.000	1.820	1.850	1.850	675,810
2023-08-24	1.950	2.000	1.900	1.950	1.950	88,829
2023-08-23	1.950	1.990	1.950	1.950	1.950	5,000
2023-08-22	1.850	1.990	1.800	1.950	1.950	521,837
2023-08-21	1.950	2.070	1.800	1.850	1.850	641,750
2023-08-18	1.775	2.050	1.700	1.850	1.850	2,022,605
2023-08-17	2.200	2.400	1.715	1.775	1.775	5,111,325
2023-08-16	2.350	2.422	2.000	2.300	2.300	1,765,343
2023-08-15	2.350	2.500	2.320	2.350	2.350	322,887
2023-08-14	2.250	2.900	2.000	2.350	2.350	4,846,840
2023-08-11	3.250	3.500	3.000	3.250	3.250	80,222
2023-08-10	3.250	3.250	3.250	3.250	3.250	233,869
2023-08-09	3.250	3.875	3.250	3.250	3.250	384,393
2023-08-08	3.250	3.500	3.200	3.250	3.250	144,212
2023-08-07	3.250	3.500	3.105	3.250	3.250	133,028
2023-08-04	3.320	3.320	3.165	3.250	3.250	316,204
2023-08-03	3.375	3.375	3.250	3.375	3.375	27,608
2023-08-02	3.375	3.375	3.250	3.375	3.375	80,197
2023-08-01	3.375	3.500	3.250	3.375	3.375	717,536
2023-07-31	3.000	3.500	2.915	3.375	3.375	433,252
2023-07-28	3.000	3.250	2.915	3.000	3.000	96,904
2023-07-27	3.250	3.500	2.750	3.000	3.000	137,118
2023-07-26	3.250	3.445	3.000	3.250	3.250	108,594
2023-07-25	3.000	3.500	2.875	3.250	3.250	437,638
2023-07-24	3.000	3.195	2.800	3.000	3.000	197,591
2023-07-21	3.000	3.250	2.750	3.000	3.000	541,189
2023-07-20	3.000	3.250	2.850	3.000	3.000	64,814
2023-07-19	2.875	3.250	2.825	3.000	3.000	99,448
2023-07-18	2.875	3.000	2.750	2.875	2.875	563,284
2023-07-17	2.750	3.000	2.750	2.875	2.875	51,721
2023-07-14	2.750	3.000	2.500	2.750	2.750	100,190
2023-07-13	2.750	2.945	2.667	2.750	2.750	62,671
2023-07-12	2.875	3.000	2.500	2.750	2.750	954,958
2023-07-11	2.875	2.875	2.753	2.875	2.875	67,072
2023-07-10	2.875	2.880	2.750	2.750	2.750	128,997
2023-07-07	3.000	3.000	2.750	2.875	2.875	336,681
2023-07-06	3.125	3.400	2.750	3.125	3.125	785,343
2023-07-05	2.625	3.700	2.500	3.250	3.250	1,518,962
2023-07-04	2.875	3.000	2.625	2.625	2.625	568,740

← NewerPage 14 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.