Harvest Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-19	0.710	0.720	0.700	0.710	0.710	16,487
2023-12-18	0.710	0.710	0.694	0.710	0.710	54,539
2023-12-15	0.710	0.720	0.710	0.710	0.710	170,871
2023-12-14	0.775	0.778	0.700	0.710	0.710	576,070
2023-12-13	0.710	0.775	0.700	0.775	0.775	555,999
2023-12-12	0.710	0.719	0.607	0.710	0.710	1,738,803
2023-12-11	0.900	0.900	0.700	0.710	0.710	1,647,757
2023-12-08	0.900	0.900	0.850	0.900	0.900	4,579
2023-12-07	0.925	0.950	0.900	0.900	0.900	113,242
2023-12-06	0.925	0.950	0.910	0.925	0.925	5,892
2023-12-05	0.950	0.950	0.900	0.925	0.925	61,050
2023-12-04	0.975	0.975	0.968	0.975	0.975	50,000
2023-12-01	0.975	1.000	0.950	0.975	0.975	169,879
2023-11-30	0.975	1.000	0.950	0.975	0.975	7,510
2023-11-29	0.975	0.975	0.975	0.975	0.975	0
2023-11-28	0.975	0.975	0.968	0.975	0.975	1,053
2023-11-27	0.975	0.975	0.900	0.975	0.975	275,613
2023-11-24	0.975	0.975	0.968	0.975	0.975	206
2023-11-23	0.975	1.000	0.950	0.975	0.975	299,764
2023-11-22	0.975	0.975	0.970	0.975	0.975	39,362
2023-11-21	1.020	1.020	0.950	0.975	0.975	165,313
2023-11-20	1.050	1.050	1.000	1.050	1.050	9,427
2023-11-17	1.050	1.050	0.950	1.050	1.050	140,000
2023-11-16	1.050	1.100	1.000	1.050	1.050	9,706
2023-11-15	1.050	1.100	1.000	1.050	1.050	13,741
2023-11-14	1.005	1.005	1.000	1.000	1.000	181,744
2023-11-13	1.050	1.050	1.002	1.050	1.050	149,031
2023-11-10	1.050	1.050	1.000	1.050	1.050	9,283
2023-11-09	1.050	1.050	1.000	1.050	1.050	655,685
2023-11-08	1.075	1.090	1.050	1.050	1.050	460,784
2023-11-07	1.040	1.099	1.040	1.075	1.075	514,457
2023-11-06	1.015	1.050	0.982	1.025	1.025	331,831
2023-11-03	1.010	1.050	0.970	1.015	1.015	843,087
2023-11-02	1.010	1.010	1.010	1.010	1.010	0
2023-11-01	1.010	1.018	0.972	1.010	1.010	131,634
2023-10-31	0.990	1.050	0.990	1.010	1.010	298,802
2023-10-30	0.975	0.995	0.958	0.975	0.975	33,116
2023-10-27	0.975	1.000	0.900	0.975	0.975	77,395
2023-10-26	1.025	1.050	0.955	0.975	0.975	385,588
2023-10-25	1.050	1.050	1.002	1.025	1.025	181,057
2023-10-24	1.125	1.150	1.000	1.050	1.050	693,094
2023-10-23	1.125	1.148	1.101	1.125	1.125	127,170
2023-10-20	1.125	1.125	1.100	1.125	1.125	1,406,637
2023-10-19	1.150	1.180	1.102	1.150	1.150	169,187
2023-10-18	1.200	1.200	1.102	1.150	1.150	171,122
2023-10-17	1.200	1.200	1.150	1.200	1.200	284,788
2023-10-16	1.200	1.200	1.050	1.200	1.200	266,255
2023-10-13	1.150	1.202	1.100	1.200	1.200	389,221
2023-10-12	1.150	1.200	1.100	1.150	1.150	28,024
2023-10-11	1.100	1.150	1.100	1.150	1.150	48,173
2023-10-10	1.150	1.300	1.100	1.150	1.150	106,082
2023-10-09	1.150	1.300	1.100	1.200	1.200	24,055
2023-10-06	1.150	1.167	1.100	1.150	1.150	509,157
2023-10-05	1.150	1.150	1.100	1.150	1.150	290,279
2023-10-04	1.250	1.250	1.000	1.150	1.150	2,407,004
2023-10-03	1.225	1.300	1.200	1.300	1.300	240,861
2023-10-02	1.400	1.400	1.200	1.225	1.225	1,322,355
2023-09-29	1.450	1.450	1.400	1.450	1.450	69,125
2023-09-28	1.450	1.500	1.400	1.450	1.450	137,678
2023-09-27	1.450	1.500	1.400	1.450	1.450	27,657

← NewerPage 13 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.