Harvest Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	1.600	1.800	1.500	1.650	1.650	287,525
2024-03-14	1.600	1.640	1.520	1.600	1.600	122,249
2024-03-13	1.600	1.735	1.500	1.600	1.600	450,542
2024-03-12	1.600	1.735	1.500	1.735	1.735	460,847
2024-03-11	1.400	1.700	1.300	1.600	1.600	862,331
2024-03-08	1.150	1.500	1.100	1.350	1.350	843,164
2024-03-07	1.150	1.300	1.000	1.150	1.150	55,973
2024-03-06	1.150	1.177	1.120	1.150	1.150	35,715
2024-03-05	1.150	1.300	1.000	1.150	1.150	124,687
2024-03-04	1.150	1.290	1.150	1.150	1.150	25,430
2024-03-01	1.150	1.280	1.150	1.150	1.150	120,195
2024-02-29	1.150	1.290	1.150	1.150	1.150	155
2024-02-28	1.200	1.300	1.000	1.150	1.150	261,316
2024-02-27	1.200	1.290	1.100	1.200	1.200	158,132
2024-02-26	1.200	1.300	1.200	1.200	1.200	1,012,529
2024-02-23	1.200	1.250	1.200	1.200	1.200	136,784
2024-02-22	1.150	1.238	1.126	1.150	1.150	219,434
2024-02-21	1.000	1.270	1.000	1.150	1.150	3,459,019
2024-02-20	0.900	1.000	0.820	1.000	1.000	250,163
2024-02-19	0.900	0.980	0.900	0.900	0.900	174,818
2024-02-16	1.000	1.100	0.800	0.900	0.900	1,607,868
2024-02-15	0.850	1.060	0.750	1.000	1.000	1,876,608
2024-02-14	0.850	0.877	0.800	0.850	0.850	12,046
2024-02-13	0.850	0.877	0.800	0.850	0.850	8,820
2024-02-12	0.850	0.877	0.850	0.850	0.850	9,592
2024-02-09	0.850	0.900	0.800	0.900	0.900	120,004
2024-02-08	0.850	0.900	0.800	0.850	0.850	659,915
2024-02-07	0.850	0.867	0.835	0.850	0.850	100,906
2024-02-06	0.850	0.900	0.750	0.850	0.850	628,341
2024-02-05	1.000	1.100	0.815	0.850	0.850	1,109,539
2024-02-02	1.000	1.100	0.920	1.000	1.000	221,027
2024-02-01	0.975	1.100	0.925	1.000	1.000	578,039
2024-01-31	1.100	1.100	0.900	1.000	1.000	722,774
2024-01-30	1.150	1.200	1.100	1.150	1.150	609,879
2024-01-29	1.250	1.300	1.110	1.150	1.150	142,758
2024-01-26	1.250	1.278	1.200	1.225	1.225	205,043
2024-01-25	1.250	1.300	1.150	1.225	1.225	211,675
2024-01-24	1.250	1.300	1.200	1.225	1.225	55,552
2024-01-23	1.325	1.400	1.150	1.225	1.225	2,674,658
2024-01-22	1.100	1.330	1.000	1.325	1.325	1,856,133
2024-01-19	1.050	1.100	1.000	1.050	1.050	145,331
2024-01-18	0.875	1.100	0.850	1.050	1.050	945,218
2024-01-17	0.875	0.875	0.830	0.875	0.875	31,200
2024-01-16	0.825	0.950	0.825	0.875	0.875	798,545
2024-01-15	0.825	0.900	0.775	0.775	0.775	231,993
2024-01-12	0.825	0.889	0.788	0.825	0.825	109,000
2024-01-11	0.825	0.900	0.750	0.825	0.825	404,694
2024-01-10	0.825	0.825	0.780	0.825	0.825	2,476
2024-01-09	0.825	0.890	0.780	0.825	0.825	269,140
2024-01-08	0.825	0.900	0.801	0.825	0.825	1,752,982
2024-01-05	0.785	0.840	0.770	0.825	0.825	1,162,662
2024-01-04	0.785	0.785	0.771	0.785	0.785	470,000
2024-01-03	0.775	0.800	0.770	0.785	0.785	459,517
2024-01-02	0.750	0.800	0.750	0.775	0.775	262,680
2023-12-29	0.750	0.770	0.750	0.750	0.750	226,651
2023-12-28	0.750	0.800	0.700	0.750	0.750	587,474
2023-12-27	0.710	0.800	0.700	0.750	0.750	1,493,225
2023-12-22	0.710	0.710	0.700	0.710	0.710	330,477
2023-12-21	0.710	0.720	0.700	0.710	0.710	6,125
2023-12-20	0.710	0.710	0.708	0.710	0.710	49,665

← NewerPage 12 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.