Harvest Minerals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-13 | 2.000 | 2.200 | 1.800 | 2.000 | 2.000 | 44,557 |
| 2024-06-12 | 2.000 | 2.200 | 1.968 | 2.000 | 2.000 | 99,041 |
| 2024-06-11 | 2.000 | 2.000 | 1.980 | 2.000 | 2.000 | 50,985 |
| 2024-06-10 | 2.000 | 2.000 | 1.975 | 2.000 | 2.000 | 2,000 |
| 2024-06-07 | 2.000 | 2.200 | 1.800 | 2.000 | 2.000 | 293,653 |
| 2024-06-06 | 2.150 | 2.252 | 1.951 | 2.000 | 2.000 | 305,161 |
| 2024-06-05 | 2.150 | 2.252 | 2.000 | 2.150 | 2.150 | 36,721 |
| 2024-06-04 | 2.150 | 2.300 | 2.000 | 2.150 | 2.150 | 213,962 |
| 2024-06-03 | 2.150 | 2.300 | 2.000 | 2.150 | 2.150 | 89,445 |
| 2024-05-31 | 2.200 | 2.400 | 2.000 | 2.150 | 2.150 | 50,496 |
| 2024-05-30 | 2.200 | 2.400 | 2.132 | 2.200 | 2.200 | 129,194 |
| 2024-05-29 | 2.200 | 2.400 | 2.130 | 2.200 | 2.200 | 104,310 |
| 2024-05-28 | 2.100 | 2.300 | 2.000 | 2.200 | 2.200 | 161,326 |
| 2024-05-24 | 2.300 | 2.400 | 2.029 | 2.100 | 2.100 | 373,911 |
| 2024-05-23 | 2.300 | 2.400 | 2.200 | 2.300 | 2.300 | 95,114 |
| 2024-05-22 | 2.275 | 2.400 | 2.100 | 2.300 | 2.300 | 359,660 |
| 2024-05-21 | 1.850 | 2.500 | 1.700 | 2.275 | 2.275 | 1,794,551 |
| 2024-05-20 | 1.900 | 2.100 | 1.700 | 1.850 | 1.850 | 125,381 |
| 2024-05-17 | 1.900 | 2.100 | 1.700 | 1.900 | 1.900 | 46,986 |
| 2024-05-16 | 2.000 | 2.100 | 1.900 | 1.900 | 1.900 | 263,986 |
| 2024-05-15 | 1.900 | 2.100 | 1.700 | 2.000 | 2.000 | 812,742 |
| 2024-05-14 | 1.900 | 2.050 | 1.792 | 1.900 | 1.900 | 81,627 |
| 2024-05-13 | 2.100 | 2.200 | 1.900 | 1.900 | 1.900 | 391,110 |
| 2024-05-10 | 2.100 | 2.200 | 2.000 | 2.100 | 2.100 | 160,271 |
| 2024-05-09 | 2.050 | 2.180 | 2.020 | 2.100 | 2.100 | 267,969 |
| 2024-05-08 | 2.000 | 2.100 | 1.900 | 2.050 | 2.050 | 215,491 |
| 2024-05-07 | 2.000 | 2.075 | 1.922 | 2.000 | 2.000 | 124,033 |
| 2024-05-03 | 2.050 | 2.170 | 1.900 | 2.000 | 2.000 | 290,375 |
| 2024-05-02 | 2.000 | 2.275 | 1.900 | 2.000 | 2.000 | 1,989,133 |
| 2024-05-01 | 2.000 | 2.100 | 1.900 | 2.000 | 2.000 | 70,002 |
| 2024-04-30 | 2.050 | 2.200 | 1.900 | 2.000 | 2.000 | 479,019 |
| 2024-04-29 | 1.850 | 2.200 | 1.750 | 2.050 | 2.050 | 851,030 |
| 2024-04-26 | 1.850 | 2.000 | 1.700 | 1.850 | 1.850 | 51,061 |
| 2024-04-25 | 1.850 | 2.000 | 1.700 | 1.850 | 1.850 | 29,394 |
| 2024-04-24 | 1.850 | 1.970 | 1.850 | 1.850 | 1.850 | 365,482 |
| 2024-04-23 | 1.850 | 2.100 | 1.700 | 1.850 | 1.850 | 276,610 |
| 2024-04-22 | 2.000 | 2.100 | 1.600 | 1.850 | 1.850 | 839,945 |
| 2024-04-19 | 2.000 | 2.200 | 1.800 | 2.000 | 2.000 | 9,983 |
| 2024-04-18 | 2.000 | 2.080 | 1.900 | 2.000 | 2.000 | 137,405 |
| 2024-04-17 | 2.000 | 2.200 | 1.800 | 2.000 | 2.000 | 91,889 |
| 2024-04-16 | 2.050 | 2.080 | 1.800 | 2.000 | 2.000 | 1,046,714 |
| 2024-04-15 | 1.800 | 2.200 | 1.800 | 2.050 | 2.050 | 744,779 |
| 2024-04-12 | 2.050 | 2.300 | 1.629 | 1.800 | 1.800 | 2,287,507 |
| 2024-04-11 | 1.950 | 2.300 | 1.600 | 2.050 | 2.050 | 2,546,738 |
| 2024-04-10 | 1.380 | 3.400 | 1.380 | 2.100 | 2.100 | 13,086,983 |
| 2024-04-09 | 1.250 | 1.394 | 1.127 | 1.250 | 1.250 | 246,270 |
| 2024-04-08 | 1.350 | 1.400 | 1.100 | 1.250 | 1.250 | 465,239 |
| 2024-04-05 | 1.350 | 1.400 | 1.300 | 1.350 | 1.350 | 18,439 |
| 2024-04-04 | 1.500 | 1.520 | 1.300 | 1.350 | 1.350 | 597,772 |
| 2024-04-03 | 1.500 | 1.500 | 1.400 | 1.500 | 1.500 | 126,586 |
| 2024-04-02 | 1.475 | 1.600 | 1.400 | 1.500 | 1.500 | 85,089 |
| 2024-03-28 | 1.475 | 1.550 | 1.400 | 1.475 | 1.475 | 85,044 |
| 2024-03-27 | 1.475 | 1.550 | 1.475 | 1.475 | 1.475 | 150,372 |
| 2024-03-26 | 1.475 | 1.550 | 1.422 | 1.475 | 1.475 | 5,382 |
| 2024-03-25 | 1.525 | 1.600 | 1.472 | 1.475 | 1.475 | 319,743 |
| 2024-03-22 | 1.525 | 1.650 | 1.450 | 1.525 | 1.525 | 176,887 |
| 2024-03-21 | 1.500 | 1.600 | 1.400 | 1.525 | 1.525 | 308,901 |
| 2024-03-20 | 1.500 | 1.600 | 1.400 | 1.500 | 1.500 | 116,683 |
| 2024-03-19 | 1.500 | 1.600 | 1.450 | 1.500 | 1.500 | 74,970 |
| 2024-03-18 | 1.650 | 1.800 | 1.420 | 1.570 | 1.570 | 2,274,865 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.