Harvest Minerals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-05 | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 2024-09-04 | 1.025 | 1.050 | 1.000 | 1.025 | 1.025 | 314,793 |
| 2024-09-03 | 1.025 | 1.050 | 1.000 | 1.025 | 1.025 | 92,617 |
| 2024-09-02 | 0.950 | 1.049 | 0.900 | 1.025 | 1.025 | 819,973 |
| 2024-08-30 | 0.950 | 1.000 | 0.900 | 0.950 | 0.950 | 479,155 |
| 2024-08-29 | 0.950 | 0.950 | 0.910 | 0.950 | 0.950 | 153,662 |
| 2024-08-28 | 0.890 | 1.000 | 0.880 | 0.950 | 0.950 | 1,349,145 |
| 2024-08-27 | 0.975 | 0.980 | 0.890 | 0.890 | 0.890 | 729,602 |
| 2024-08-23 | 0.975 | 0.985 | 0.950 | 0.975 | 0.975 | 59,335 |
| 2024-08-22 | 0.975 | 0.990 | 0.950 | 0.975 | 0.975 | 165 |
| 2024-08-21 | 1.025 | 1.050 | 0.950 | 0.975 | 0.975 | 474,177 |
| 2024-08-20 | 1.025 | 1.030 | 1.000 | 1.025 | 1.025 | 55,767 |
| 2024-08-19 | 1.025 | 1.025 | 0.966 | 1.025 | 1.025 | 35,869 |
| 2024-08-16 | 1.025 | 1.030 | 1.025 | 1.025 | 1.025 | 970 |
| 2024-08-15 | 1.025 | 1.050 | 1.000 | 1.025 | 1.025 | 277,602 |
| 2024-08-14 | 1.025 | 1.030 | 1.000 | 1.025 | 1.025 | 8,174 |
| 2024-08-13 | 1.075 | 1.100 | 1.000 | 1.025 | 1.025 | 251,725 |
| 2024-08-12 | 1.075 | 1.075 | 1.050 | 1.075 | 1.075 | 150,710 |
| 2024-08-09 | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | 0 |
| 2024-08-08 | 1.075 | 1.100 | 1.050 | 1.075 | 1.075 | 39,916 |
| 2024-08-07 | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | 0 |
| 2024-08-06 | 1.075 | 1.075 | 1.050 | 1.075 | 1.075 | 50,000 |
| 2024-08-05 | 1.075 | 1.099 | 1.050 | 1.075 | 1.075 | 1,063,365 |
| 2024-08-02 | 1.075 | 1.075 | 1.051 | 1.075 | 1.075 | 208,087 |
| 2024-08-01 | 1.075 | 1.100 | 1.050 | 1.075 | 1.075 | 301,859 |
| 2024-07-31 | 1.075 | 1.075 | 1.067 | 1.075 | 1.075 | 20,000 |
| 2024-07-30 | 1.075 | 1.075 | 1.050 | 1.075 | 1.075 | 200,936 |
| 2024-07-29 | 1.100 | 1.115 | 1.050 | 1.075 | 1.075 | 713,932 |
| 2024-07-26 | 1.100 | 1.100 | 1.050 | 1.100 | 1.100 | 151,237 |
| 2024-07-25 | 1.100 | 1.150 | 1.050 | 1.100 | 1.100 | 400,852 |
| 2024-07-24 | 1.100 | 1.100 | 1.050 | 1.100 | 1.100 | 79,239 |
| 2024-07-23 | 1.120 | 1.120 | 1.050 | 1.100 | 1.100 | 470,750 |
| 2024-07-22 | 1.125 | 1.150 | 1.050 | 1.100 | 1.100 | 44,454 |
| 2024-07-19 | 1.100 | 1.200 | 1.050 | 1.125 | 1.125 | 115,466 |
| 2024-07-18 | 1.056 | 1.180 | 1.056 | 1.125 | 1.125 | 543,693 |
| 2024-07-17 | 1.275 | 1.350 | 1.050 | 1.050 | 1.050 | 587,077 |
| 2024-07-16 | 1.250 | 1.350 | 1.167 | 1.275 | 1.275 | 1,248,116 |
| 2024-07-15 | 1.150 | 1.150 | 1.122 | 1.150 | 1.150 | 593,369 |
| 2024-07-12 | 1.125 | 1.200 | 1.100 | 1.150 | 1.150 | 237,411 |
| 2024-07-11 | 1.200 | 1.200 | 1.100 | 1.125 | 1.125 | 115,897 |
| 2024-07-10 | 1.200 | 1.250 | 1.200 | 1.225 | 1.225 | 871,504 |
| 2024-07-09 | 1.175 | 1.250 | 1.150 | 1.200 | 1.200 | 285,725 |
| 2024-07-08 | 1.075 | 1.189 | 1.050 | 1.175 | 1.175 | 1,200,569 |
| 2024-07-05 | 1.150 | 1.150 | 1.075 | 1.075 | 1.075 | 8,174,796 |
| 2024-07-04 | 1.225 | 1.300 | 1.100 | 1.150 | 1.150 | 6,229,000 |
| 2024-07-03 | 1.075 | 1.300 | 1.050 | 1.225 | 1.225 | 1,932,925 |
| 2024-07-02 | 1.200 | 1.290 | 1.000 | 1.075 | 1.075 | 8,891,804 |
| 2024-07-01 | 2.050 | 2.050 | 2.000 | 2.050 | 2.050 | 69,023 |
| 2024-06-28 | 2.050 | 2.050 | 1.972 | 2.050 | 2.050 | 301,713 |
| 2024-06-27 | 2.050 | 2.100 | 2.000 | 2.050 | 2.050 | 336,225 |
| 2024-06-26 | 2.100 | 2.400 | 1.830 | 2.050 | 2.050 | 2,488,006 |
| 2024-06-25 | 1.900 | 2.100 | 1.800 | 2.100 | 2.100 | 486,737 |
| 2024-06-24 | 1.900 | 2.000 | 1.800 | 1.900 | 1.900 | 3,286 |
| 2024-06-21 | 1.900 | 1.936 | 1.900 | 1.900 | 1.900 | 114,823 |
| 2024-06-20 | 1.900 | 2.000 | 1.800 | 1.900 | 1.900 | 10,015 |
| 2024-06-19 | 1.900 | 1.946 | 1.800 | 1.900 | 1.900 | 25,256 |
| 2024-06-18 | 1.900 | 2.000 | 1.800 | 1.900 | 1.900 | 115,367 |
| 2024-06-17 | 1.900 | 1.927 | 1.800 | 1.900 | 1.900 | 53,921 |
| 2024-06-14 | 2.000 | 2.000 | 1.800 | 1.900 | 1.900 | 304,178 |
| 2024-06-13 | 2.000 | 2.200 | 1.800 | 2.000 | 2.000 | 44,557 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.