Halma PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 2,947.00 | 2,977.46 | 2,933.00 | 2,962.00 | 2,844.52 | 319,707 |
| 2021-10-25 | 2,972.00 | 2,989.00 | 2,939.00 | 2,942.00 | 2,825.31 | 430,759 |
| 2021-10-22 | 2,972.00 | 2,988.00 | 2,948.00 | 2,958.00 | 2,840.68 | 304,575 |
| 2021-10-21 | 2,888.00 | 2,973.00 | 2,879.35 | 2,956.00 | 2,838.76 | 718,931 |
| 2021-10-20 | 2,867.00 | 2,936.43 | 2,858.35 | 2,898.00 | 2,783.06 | 1,344,718 |
| 2021-10-19 | 2,878.00 | 2,884.00 | 2,832.63 | 2,864.00 | 2,750.41 | 566,819 |
| 2021-10-18 | 2,862.00 | 2,876.00 | 2,834.00 | 2,865.00 | 2,751.37 | 323,998 |
| 2021-10-15 | 2,903.00 | 2,905.00 | 2,872.00 | 2,885.00 | 2,770.57 | 570,529 |
| 2021-10-14 | 2,843.00 | 2,883.00 | 2,834.00 | 2,883.00 | 2,768.65 | 438,733 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.1511 GBP |
| 2025-12-18 | 0.0963 GBP |
| 2025-07-10 | 0.1412 GBP |
| 2024-12-19 | 0.0900 GBP |
| 2024-07-11 | 0.1320 GBP |
| 2023-12-21 | 0.0841 GBP |
| 2023-07-13 | 0.1234 GBP |
| 2022-12-22 | 0.0786 GBP |
| 2022-07-14 | 0.1153 GBP |
| 2021-12-23 | 0.0735 GBP |
| 2021-07-08 | 0.1078 GBP |
| 2020-12-24 | 0.0687 GBP |
| 2020-08-27 | 0.0996 GBP |
| 2019-12-24 | 0.0654 GBP |
| 2019-07-11 | 0.0960 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.