HICL Infrastructure Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 163.40 | 168.45 | 163.06 | 167.00 | 122.72 | 2,665,457 |
| 2021-10-26 | 161.60 | 163.20 | 161.10 | 163.00 | 119.78 | 10,331,034 |
| 2021-10-25 | 160.60 | 161.80 | 160.60 | 161.60 | 118.75 | 2,350,802 |
| 2021-10-22 | 162.00 | 162.20 | 160.60 | 161.00 | 118.31 | 3,347,866 |
| 2021-10-21 | 162.20 | 162.99 | 161.60 | 161.60 | 118.75 | 5,673,726 |
| 2021-10-20 | 162.80 | 162.80 | 162.20 | 162.60 | 119.49 | 6,012,043 |
| 2021-10-19 | 163.80 | 164.20 | 162.40 | 162.40 | 119.34 | 5,956,717 |
| 2021-10-18 | 164.40 | 164.60 | 163.00 | 163.00 | 119.78 | 3,590,711 |
| 2021-10-15 | 165.40 | 165.40 | 164.00 | 164.00 | 120.52 | 2,924,531 |
| 2021-10-14 | 165.00 | 165.40 | 164.40 | 164.60 | 120.96 | 6,245,239 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0212 GBP |
| 2026-05-28 | 0.0209 GBP |
| 2026-03-05 | 0.0209 GBP |
| 2025-11-27 | 0.0209 GBP |
| 2025-07-31 | 0.0208 GBP |
| 2025-05-22 | 0.0207 GBP |
| 2025-03-06 | 0.0206 GBP |
| 2024-11-21 | 0.0206 GBP |
| 2024-07-25 | 0.0206 GBP |
| 2024-05-23 | 0.0207 GBP |
| 2024-02-29 | 0.0206 GBP |
| 2023-11-23 | 0.0206 GBP |
| 2023-08-24 | 0.0206 GBP |
| 2023-05-25 | 0.0207 GBP |
| 2023-03-02 | 0.0206 GBP |
| 2022-11-24 | 0.0206 GBP |
| 2022-08-25 | 0.0206 GBP |
| 2022-05-26 | 0.0206 GBP |
| 2022-03-03 | 0.0206 GBP |
| 2021-11-25 | 0.0206 GBP |
| 2021-08-26 | 0.0206 GBP |
| 2021-05-27 | 0.0207 GBP |
| 2021-03-04 | 0.0206 GBP |
| 2020-11-26 | 0.0206 GBP |
| 2020-08-06 | 0.0206 GBP |
| 2020-06-04 | 0.0207 GBP |
| 2020-03-05 | 0.0206 GBP |
| 2019-11-28 | 0.0206 GBP |
| 2019-09-05 | 0.0206 GBP |
| 2019-06-06 | 0.0202 GBP |
| 2019-02-21 | 0.0201 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.