HG Capital Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 377.50 | 385.00 | 376.00 | 381.00 | 353.54 | 1,021,772 |
| 2021-10-25 | 381.00 | 383.15 | 376.00 | 376.50 | 349.36 | 1,009,464 |
| 2021-10-22 | 381.50 | 388.00 | 378.00 | 378.00 | 350.76 | 728,205 |
| 2021-10-21 | 386.50 | 389.00 | 376.50 | 376.50 | 349.36 | 468,650 |
| 2021-10-20 | 383.50 | 386.00 | 382.22 | 384.00 | 356.32 | 609,452 |
| 2021-10-19 | 384.50 | 389.00 | 382.50 | 382.50 | 354.93 | 924,643 |
| 2021-10-18 | 385.50 | 386.50 | 381.00 | 384.00 | 356.32 | 366,571 |
| 2021-10-15 | 391.00 | 393.00 | 385.18 | 387.00 | 359.11 | 550,847 |
| 2021-10-14 | 382.00 | 389.00 | 380.09 | 385.00 | 357.25 | 1,061,103 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0200 GBP |
| 2026-03-19 | 0.0300 GBP |
| 2025-09-25 | 0.0200 GBP |
| 2025-03-20 | 0.0350 GBP |
| 2024-09-26 | 0.0200 GBP |
| 2024-03-21 | 0.0450 GBP |
| 2023-09-28 | 0.0200 GBP |
| 2023-03-23 | 0.0450 GBP |
| 2022-09-22 | 0.0250 GBP |
| 2022-03-17 | 0.0500 GBP |
| 2021-09-16 | 0.0200 GBP |
| 2021-04-29 | 0.0300 GBP |
| 2020-09-24 | 0.0200 GBP |
| 2020-03-19 | 0.0300 GBP |
| 2019-09-19 | 0.0180 GBP |
| 2019-03-21 | 0.3000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.