Hilton Food Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 1,178.00 | 1,182.00 | 1,158.00 | 1,170.00 | 1,167.58 | 40,039 |
| 2021-10-25 | 1,174.00 | 1,186.00 | 1,170.00 | 1,180.00 | 1,177.56 | 38,562 |
| 2021-10-22 | 1,156.00 | 1,193.03 | 1,156.00 | 1,180.00 | 1,177.56 | 45,568 |
| 2021-10-21 | 1,172.00 | 1,182.00 | 1,170.00 | 1,180.00 | 1,177.56 | 38,531 |
| 2021-10-20 | 1,174.00 | 1,186.00 | 1,172.00 | 1,176.00 | 1,173.57 | 25,815 |
| 2021-10-19 | 1,170.00 | 1,186.00 | 1,168.00 | 1,172.00 | 1,169.58 | 39,076 |
| 2021-10-18 | 1,154.00 | 1,184.00 | 1,154.00 | 1,170.00 | 1,167.58 | 43,871 |
| 2021-10-15 | 1,156.00 | 1,176.00 | 1,154.00 | 1,166.00 | 1,163.59 | 24,318 |
| 2021-10-14 | 1,160.00 | 1,164.00 | 1,140.00 | 1,144.00 | 1,141.64 | 27,196 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.2490 GBP |
| 2025-10-30 | 0.1010 GBP |
| 2025-05-29 | 0.2490 GBP |
| 2024-10-31 | 0.0960 GBP |
| 2024-05-30 | 0.2300 GBP |
| 2023-11-02 | 0.0900 GBP |
| 2023-06-01 | 0.2260 GBP |
| 2022-11-03 | 0.0710 GBP |
| 2022-06-01 | 0.2150 GBP |
| 2021-11-04 | 0.0820 GBP |
| 2021-06-03 | 0.1900 GBP |
| 2020-10-29 | 0.0700 GBP |
| 2020-05-28 | 0.1540 GBP |
| 2019-10-31 | 0.0600 GBP |
| 2019-05-30 | 0.1580 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.