Hercules Site Services PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 38.500 | 38.914 | 38.000 | 38.500 | 38.500 | 38,901 |
| 2025-11-10 | 38.500 | 38.919 | 38.000 | 38.500 | 38.500 | 56,284 |
| 2025-11-07 | 38.500 | 38.962 | 38.010 | 38.500 | 38.500 | 97,398 |
| 2025-11-06 | 38.500 | 38.500 | 38.000 | 38.500 | 38.500 | 24,206 |
| 2025-11-05 | 37.390 | 39.000 | 37.390 | 38.500 | 38.500 | 181,972 |
| 2025-11-04 | 37.200 | 38.000 | 36.351 | 37.200 | 37.200 | 52,825 |
| 2025-11-03 | 37.500 | 38.000 | 37.000 | 37.500 | 37.500 | 95,332 |
| 2025-10-31 | 34.850 | 38.000 | 34.850 | 37.500 | 37.500 | 271,157 |
| 2025-10-30 | 33.800 | 35.000 | 33.416 | 34.500 | 34.500 | 67,277 |
| 2025-10-29 | 34.500 | 35.000 | 34.000 | 34.300 | 34.300 | 108,334 |
| 2025-10-28 | 36.500 | 37.000 | 34.320 | 34.500 | 34.500 | 141,273 |
| 2025-10-27 | 37.300 | 37.800 | 35.250 | 36.500 | 36.500 | 124,018 |
| 2025-10-24 | 37.300 | 37.700 | 36.614 | 37.300 | 37.300 | 95 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-17 | 0.0060 GBP |
| 2025-02-20 | 0.0112 GBP |
| 2024-07-18 | 0.0060 GBP |
| 2024-02-22 | 0.0112 GBP |
| 2023-07-24 | 0.4477 GBP |
| 2023-07-20 | 0.0060 GBP |
| 2023-02-23 | 0.0112 GBP |
| 2022-07-21 | 0.0060 GBP |
| 2022-04-28 | 0.0170 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.