Hercules Site Services PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	38.700	38.700	37.000	37.500	37.500	38,317
2026-10-22	37.650	38.950	36.072	38.000	38.000	118,590
2026-10-21	37.000	37.890	33.000	37.000	37.000	419,410
2026-10-20	34.000	35.000	33.261	34.000	34.000	12,959
2026-10-19	34.500	35.000	33.000	34.000	34.000	22,421
2026-10-16	34.500	34.500	34.000	34.500	34.500	3,982
2026-10-15	34.500	34.500	34.000	34.500	34.500	19,975
2026-10-14	34.500	34.500	34.024	34.500	34.500	3,250
2026-10-13	34.500	35.000	34.210	34.500	34.500	19,659
2026-10-12	35.500	36.000	34.000	34.500	34.500	32,874
2026-10-09	35.500	36.000	35.290	35.500	35.500	10,147
2026-10-08	35.500	36.000	35.000	35.500	35.500	19,919
2026-10-07	35.750	36.000	35.500	35.500	35.500	715
2026-10-06	37.500	39.000	35.000	35.750	35.750	59,259
2026-10-05	36.000	39.000	36.000	37.500	37.500	82,341
2026-10-02	34.500	34.900	34.020	34.500	34.500	20,003
2026-10-01	34.500	35.000	34.000	34.500	34.500	6,149
2026-09-30	34.500	35.000	34.000	34.500	34.500	66,144
2026-09-29	34.500	35.000	34.000	34.500	34.500	13,558
2026-09-28	34.500	35.000	34.000	34.500	34.500	51,065
2026-09-25	34.500	34.900	34.000	34.500	34.500	40,384
2026-09-24	34.500	34.800	34.000	34.500	34.500	25,274
2026-09-23	34.000	35.000	34.000	34.500	34.500	18,433

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.