Helium One Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.310	0.310	0.296	0.300	0.300	172,127,619
2026-10-22	0.302	0.310	0.300	0.306	0.306	20,227,558
2026-10-21	0.305	0.310	0.300	0.300	0.300	74,921,781
2026-10-20	0.307	0.310	0.300	0.305	0.305	87,508,908
2026-10-19	0.308	0.315	0.300	0.308	0.308	81,793,807
2026-10-16	0.300	0.315	0.295	0.308	0.308	92,928,921
2026-10-15	0.305	0.310	0.295	0.305	0.305	141,447,595
2026-10-14	0.305	0.315	0.280	0.310	0.310	526,966,833
2026-10-13	0.405	0.410	0.370	0.390	0.390	29,590,805
2026-10-12	0.430	0.450	0.400	0.400	0.400	68,857,852
2026-10-09	0.415	0.460	0.400	0.455	0.455	85,600,506
2026-10-08	0.375	0.530	0.360	0.420	0.420	443,502,294
2026-10-07	0.330	0.400	0.320	0.375	0.375	133,465,087
2026-10-06	0.310	0.340	0.300	0.306	0.306	35,345,825
2026-10-05	0.320	0.330	0.300	0.306	0.306	25,214,198
2026-10-02	0.320	0.330	0.310	0.321	0.321	53,333,427
2026-10-01	0.335	0.340	0.310	0.321	0.321	54,244,517
2026-09-30	0.345	0.350	0.320	0.335	0.335	33,346,910
2026-09-29	0.360	0.370	0.340	0.345	0.345	41,656,173
2026-09-28	0.355	0.370	0.350	0.360	0.360	19,867,610
2026-09-25	0.360	0.370	0.350	0.370	0.370	23,872,273
2026-09-24	0.360	0.370	0.350	0.360	0.360	21,792,046
2026-09-23	0.380	0.390	0.357	0.360	0.360	31,232,636
2026-09-22	0.370	0.390	0.370	0.380	0.380	30,151,495
2026-09-21	0.370	0.380	0.360	0.370	0.370	24,237,464
2026-09-18	0.365	0.380	0.360	0.370	0.370	12,929,545
2026-09-17	0.375	0.380	0.360	0.370	0.370	23,007,865
2026-09-16	0.380	0.390	0.370	0.380	0.380	22,439,842
2026-09-15	0.380	0.390	0.360	0.376	0.376	27,543,557
2026-09-14	0.380	0.394	0.370	0.390	0.390	9,322,735
2026-09-11	0.380	0.390	0.370	0.380	0.380	14,529,148
2026-09-10	0.380	0.390	0.370	0.370	0.370	28,847,342
2026-09-09	0.385	0.390	0.370	0.380	0.380	23,414,904
2026-09-08	0.380	0.390	0.370	0.385	0.385	20,146,811
2026-09-07	0.380	0.395	0.370	0.380	0.380	10,128,145
2026-09-04	0.380	0.390	0.370	0.380	0.380	28,299,954
2026-09-03	0.385	0.408	0.370	0.380	0.380	30,159,529
2026-09-02	0.400	0.410	0.380	0.390	0.390	33,347,653
2026-09-01	0.400	0.420	0.390	0.400	0.400	28,747,333
2026-08-28	0.395	0.410	0.380	0.384	0.384	18,209,333
2026-08-27	0.395	0.410	0.380	0.390	0.390	23,546,783
2026-08-26	0.395	0.410	0.377	0.377	0.377	24,953,658
2026-08-25	0.395	0.410	0.380	0.395	0.395	22,845,322
2026-08-24	0.400	0.410	0.380	0.390	0.390	21,951,904
2026-08-21	0.400	0.410	0.390	0.400	0.400	15,085,887
2026-08-20	0.395	0.410	0.390	0.400	0.400	12,509,131
2026-08-19	0.395	0.410	0.380	0.392	0.392	33,475,616
2026-08-18	0.405	0.420	0.387	0.387	0.387	21,883,206
2026-08-17	0.405	0.420	0.390	0.405	0.405	23,695,485
2026-08-14	0.405	0.420	0.390	0.405	0.405	6,275,898
2026-08-13	0.405	0.420	0.390	0.410	0.410	10,409,550
2026-08-12	0.405	0.420	0.390	0.410	0.410	18,536,024
2026-08-11	0.405	0.420	0.390	0.405	0.405	16,059,179
2026-08-10	0.390	0.400	0.380	0.390	0.390	40,303,245
2026-08-07	0.395	0.400	0.380	0.390	0.390	23,182,525
2026-08-06	0.390	0.400	0.380	0.395	0.395	33,376,970
2026-08-05	0.390	0.400	0.380	0.390	0.390	30,392,184
2026-08-04	0.390	0.404	0.380	0.400	0.400	15,621,434
2026-08-03	0.395	0.400	0.380	0.390	0.390	29,263,530
2026-07-31	0.395	0.420	0.380	0.395	0.395	48,991,019

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.