Harbour Energy PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 242.80 | 244.80 | 235.60 | 235.60 | 230.06 | 10,339,548 |
| 2026-07-29 | 239.60 | 243.00 | 233.60 | 240.20 | 234.55 | 3,735,740 |
| 2026-07-28 | 239.00 | 241.00 | 230.20 | 230.20 | 224.79 | 5,095,924 |
| 2026-07-27 | 245.40 | 248.00 | 239.60 | 241.60 | 235.92 | 7,315,362 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0594 GBP |
| 2026-04-09 | 0.0598 GBP |
| 2025-08-14 | 0.0973 GBP |
| 2025-04-10 | 0.1100 GBP |
| 2024-08-15 | 0.1008 GBP |
| 2024-04-11 | 0.1044 GBP |
| 2023-09-07 | 0.0962 GBP |
| 2023-04-13 | 0.0966 GBP |
| 2022-09-08 | 0.0950 GBP |
| 2022-04-07 | 0.0845 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.