Hays plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 33.500 | 35.480 | 33.500 | 34.080 | 33.907 | 3,344,423 |
| 2026-05-05 | 34.260 | 34.600 | 32.720 | 33.460 | 33.290 | 3,786,838 |
| 2026-05-01 | 33.080 | 34.160 | 32.520 | 34.000 | 33.828 | 2,138,819 |
| 2026-04-30 | 32.560 | 34.012 | 32.500 | 33.400 | 33.231 | 4,483,291 |
| 2026-04-29 | 32.120 | 34.120 | 32.120 | 33.380 | 33.211 | 2,397,306 |
| 2026-04-28 | 32.580 | 33.360 | 32.100 | 32.860 | 32.693 | 2,342,397 |
| 2026-04-27 | 32.480 | 32.860 | 31.900 | 32.740 | 32.574 | 2,749,339 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0029 GBP |
| 2026-03-12 | 0.0015 GBP |
| 2025-10-16 | 0.0029 GBP |
| 2025-02-27 | 0.0095 GBP |
| 2024-10-17 | 0.0205 GBP |
| 2024-02-29 | 0.0095 GBP |
| 2023-10-05 | 0.0429 GBP |
| 2023-03-02 | 0.0095 GBP |
| 2022-09-29 | 0.0924 GBP |
| 2022-03-03 | 0.0095 GBP |
| 2021-09-30 | 0.1015 GBP |
| 2020-03-05 | 0.0111 GBP |
| 2019-10-03 | 0.0829 GBP |
| 2019-03-07 | 0.0111 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.