Hays plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 65.150 | 65.150 | 59.800 | 60.300 | 59.994 | 4,712,638 |
| 2026-07-29 | 64.750 | 67.300 | 64.500 | 64.650 | 64.322 | 13,159,096 |
| 2026-07-28 | 59.000 | 64.500 | 59.000 | 64.500 | 64.173 | 11,273,041 |
| 2026-07-27 | 60.000 | 60.050 | 58.200 | 59.250 | 58.949 | 2,323,505 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0029 GBP |
| 2026-03-12 | 0.0015 GBP |
| 2025-10-16 | 0.0029 GBP |
| 2025-02-27 | 0.0095 GBP |
| 2024-10-17 | 0.0205 GBP |
| 2024-02-29 | 0.0095 GBP |
| 2023-10-05 | 0.0429 GBP |
| 2023-03-02 | 0.0095 GBP |
| 2022-09-29 | 0.0924 GBP |
| 2022-03-03 | 0.0095 GBP |
| 2021-09-30 | 0.1015 GBP |
| 2020-03-05 | 0.0111 GBP |
| 2019-10-03 | 0.0829 GBP |
| 2019-03-07 | 0.0111 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.