Gateley (Holdings) Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 234.00 | 238.00 | 230.30 | 236.50 | 172.85 | 76,555 |
| 2021-10-25 | 234.00 | 234.90 | 230.30 | 233.00 | 170.30 | 71,316 |
| 2021-10-22 | 234.00 | 236.00 | 230.30 | 233.00 | 170.30 | 8,713 |
| 2021-10-21 | 227.50 | 235.00 | 220.00 | 233.00 | 170.30 | 5,308,167 |
| 2021-10-20 | 237.50 | 239.75 | 235.50 | 237.50 | 173.59 | 20,570 |
| 2021-10-19 | 238.00 | 240.00 | 235.00 | 237.50 | 173.59 | 14,663 |
| 2021-10-18 | 238.00 | 241.90 | 236.00 | 238.00 | 173.95 | 35,728 |
| 2021-10-15 | 238.00 | 239.00 | 237.50 | 238.00 | 173.95 | 23,403 |
| 2021-10-14 | 237.50 | 240.00 | 235.30 | 238.00 | 173.95 | 21,342 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0200 GBP |
| 2026-02-19 | 0.0330 GBP |
| 2025-10-09 | 0.0620 GBP |
| 2025-02-20 | 0.0330 GBP |
| 2024-10-10 | 0.0620 GBP |
| 2024-02-22 | 0.0330 GBP |
| 2023-09-28 | 0.0620 GBP |
| 2023-02-23 | 0.0330 GBP |
| 2022-09-22 | 0.0550 GBP |
| 2022-02-17 | 0.0300 GBP |
| 2021-08-26 | 0.0500 GBP |
| 2021-06-03 | 0.0250 GBP |
| 2020-02-20 | 0.0290 GBP |
| 2019-09-19 | 0.0540 GBP |
| 2019-02-14 | 0.0260 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.