Greencoat Renewables PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.676	0.684	0.668	0.670	0.610	308,308
2025-11-10	0.670	0.694	0.669	0.675	0.614	163,972
2025-11-07	0.680	0.698	0.672	0.676	0.615	350,728
2025-11-06	0.712	0.720	0.680	0.680	0.619	108,717
2025-11-05	0.694	0.700	0.680	0.685	0.623	339,191
2025-11-04	0.694	0.700	0.682	0.687	0.625	155,905
2025-11-03	0.704	0.714	0.692	0.692	0.630	498,207
2025-10-31	0.706	0.714	0.692	0.698	0.635	131,644
2025-10-30	0.708	0.714	0.700	0.703	0.640	63,824
2025-10-29	0.706	0.714	0.694	0.707	0.643	43,850
2025-10-28	0.704	0.712	0.692	0.698	0.635	137,006
2025-10-27	0.716	0.730	0.704	0.709	0.645	452,783
2025-10-24	0.702	0.732	0.694	0.711	0.647	232,769

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.