London Exchange · UK · Updated after 23 Oct 2026 close

Greencoat Renewables PLC

GRP · London Exchange · prices in EUR

EUR 0.794▲ +0.007 (0.89%)

Research report Historical data

About Greencoat Renewables PLC

Greencoat Renewables PLC is an investment company that owns and operates renewable energy assets, chiefly wind farms, in Ireland and other parts of Europe. It generates income by producing and selling electricity from these facilities under long-term agreements with utilities and corporate buyers. The company is managed by an external investment manager specialising in renewable energy infrastructure and is based in Dublin, Ireland.

The shares are listed on the London Exchange in UK under the code GRP, and the price on this page is in euros (EUR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #298 of 3787 on the London Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for UK yet.

TrendStrong

80/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average8.9%

From 52-week high-0.9%

MomentumStrong

72/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return6.1%

6-month return13.0%

12-month, skipping last month21.7%

Stability (higher is calmer)Strong

88/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)21.9%

Worst drawdown, 1 year (smaller is calmer)-11.1%

LiquidityWeak

34/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.15M EUR

Zero-volume days0.0%

IncomeStrong

89/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield8.6%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for UK when fundamentals data for this market is added. All UK stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

0.654 – 0.804

Price is 93% of the way up

Returns

+6.1% 3m · +24.5% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 0.654 – 0.804 Daily closes, split-adjusted

Signals

50-day average0.783

200-day average0.729

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.020

Technical summary

Daily

Strongly bullish

11 bullish · 4 neutral · 1 bearish

Weekly

Strongly bullish

11 bullish · 1 neutral · 0 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	0.79	Bearish
EMA 10	0.79	Bullish
SMA 20	0.79	Bullish
EMA 20	0.79	Bullish
SMA 50	0.78	Bullish
EMA 50	0.78	Bullish
SMA 100	0.76	Bullish
EMA 100	0.77	Bullish
SMA 200	0.73	Bullish
EMA 200	0.74	Bullish

Oscillators (daily)

RSI (14)	55.62	Neutral
MACD (12, 26)	0.00	Bullish
Momentum (12)	0.25	Bullish
Stochastic %K (14)	70.59	Neutral
Williams %R (14)	-29.41	Neutral
CCI (20)	20.56	Neutral

Pivot points (classic, last session)

0.74

0.76

0.77

Pivot

0.79

0.81

0.82

0.84

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.07 EUR

Yield on today's price

8.58%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0170
This payment: 0.0170 EUR per share, ex-dividend 20 Aug 2026. On 20 Aug 2026 8.63% Share price that day 0.7890 EUR. Dividends in the 12 months up to that day: 0.0681 EUR (0.0170 + 0.0170 + 0.0170 + 0.0170). Today, latest close 23 Oct 2026 8.58% Share price 0.7940 EUR. Dividends in the last 12 months: 0.0681 EUR (0.0170 + 0.0170 + 0.0170 + 0.0170). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0170
This payment: 0.0170 EUR per share, ex-dividend 28 May 2026. On 28 May 2026 9.26% Share price that day 0.7360 EUR. Dividends in the 12 months up to that day: 0.0681 EUR (0.0170 + 0.0170 + 0.0170 + 0.0170). Today, latest close 23 Oct 2026 8.58% Share price 0.7940 EUR. Dividends in the last 12 months: 0.0681 EUR (0.0170 + 0.0170 + 0.0170 + 0.0170). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0170
This payment: 0.0170 EUR per share, ex-dividend 19 Feb 2026. On 19 Feb 2026 10.27% Share price that day 0.6630 EUR. Dividends in the 12 months up to that day: 0.0681 EUR (0.0170 + 0.0170 + 0.0170 + 0.0170). Today, latest close 23 Oct 2026 8.58% Share price 0.7940 EUR. Dividends in the last 12 months: 0.0681 EUR (0.0170 + 0.0170 + 0.0170 + 0.0170). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0170
This payment: 0.0170 EUR per share, ex-dividend 20 Nov 2025. On 20 Nov 2025 10.14% Share price that day 0.6700 EUR. Dividends in the 12 months up to that day: 0.0679 EUR (0.0170 + 0.0170 + 0.0170 + 0.0169). Today, latest close 23 Oct 2026 8.58% Share price 0.7940 EUR. Dividends in the last 12 months: 0.0681 EUR (0.0170 + 0.0170 + 0.0170 + 0.0170). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0170
This payment: 0.0170 EUR per share, ex-dividend 14 Aug 2025. On 14 Aug 2025 9.16% Share price that day 0.7400 EUR. Dividends in the 12 months up to that day: 0.0678 EUR (0.0170 + 0.0170 + 0.0169 + 0.0169). Today, latest close 23 Oct 2026 8.58% Share price 0.7940 EUR. Dividends in the last 12 months: 0.0681 EUR (0.0170 + 0.0170 + 0.0170 + 0.0170). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0170
This payment: 0.0170 EUR per share, ex-dividend 15 May 2025. On 15 May 2025 9.13% Share price that day 0.7400 EUR. Dividends in the 12 months up to that day: 0.0676 EUR (0.0170 + 0.0169 + 0.0169 + 0.0169). Today, latest close 23 Oct 2026 8.58% Share price 0.7940 EUR. Dividends in the last 12 months: 0.0681 EUR (0.0170 + 0.0170 + 0.0170 + 0.0170). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0169
This payment: 0.0169 EUR per share, ex-dividend 6 Feb 2025. On 6 Feb 2025 8.49% Share price that day 0.7940 EUR. Dividends in the 12 months up to that day: 0.0674 EUR (0.0169 + 0.0169 + 0.0169 + 0.0169). Today, latest close 23 Oct 2026 8.58% Share price 0.7940 EUR. Dividends in the last 12 months: 0.0681 EUR (0.0170 + 0.0170 + 0.0170 + 0.0170). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0169
This payment: 0.0169 EUR per share, ex-dividend 7 Nov 2024. On 7 Nov 2024 7.88% Share price that day 0.8450 EUR. Dividends in the 12 months up to that day: 0.0666 EUR (0.0169 + 0.0169 + 0.0169 + 0.0161). Today, latest close 23 Oct 2026 8.58% Share price 0.7940 EUR. Dividends in the last 12 months: 0.0681 EUR (0.0170 + 0.0170 + 0.0170 + 0.0170). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0169
This payment: 0.0169 EUR per share, ex-dividend 1 Aug 2024. On 1 Aug 2024 8.99% Share price that day 0.9100 EUR. Dividends in the 12 months up to that day: 0.0818 EUR (0.0169 + 0.0169 + 0.0161 + 0.0161 + 0.0161). Today, latest close 23 Oct 2026 8.58% Share price 0.7940 EUR. Dividends in the last 12 months: 0.0681 EUR (0.0170 + 0.0170 + 0.0170 + 0.0170). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0169
This payment: 0.0169 EUR per share, ex-dividend 2 May 2024. On 2 May 2024 9.81% Share price that day 0.8260 EUR. Dividends in the 12 months up to that day: 0.0810 EUR (0.0169 + 0.0161 + 0.0161 + 0.0161 + 0.0161). Today, latest close 23 Oct 2026 8.58% Share price 0.7940 EUR. Dividends in the last 12 months: 0.0681 EUR (0.0170 + 0.0170 + 0.0170 + 0.0170). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0161
This payment: 0.0161 EUR per share, ex-dividend 8 Feb 2024. On 8 Feb 2024 7.35% Share price that day 0.8730 EUR. Dividends in the 12 months up to that day: 0.0642 EUR (0.0161 + 0.0161 + 0.0161 + 0.0161). Today, latest close 23 Oct 2026 8.58% Share price 0.7940 EUR. Dividends in the last 12 months: 0.0681 EUR (0.0170 + 0.0170 + 0.0170 + 0.0170). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0161
This payment: 0.0161 EUR per share, ex-dividend 9 Nov 2023. On 9 Nov 2023 7.09% Share price that day 0.8970 EUR. Dividends in the 12 months up to that day: 0.0636 EUR (0.0161 + 0.0161 + 0.0161 + 0.0155). Today, latest close 23 Oct 2026 8.58% Share price 0.7940 EUR. Dividends in the last 12 months: 0.0681 EUR (0.0170 + 0.0170 + 0.0170 + 0.0170). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in EUR. Educational only, not financial advice.