Greencoat Renewables PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 0.775 | 0.790 | 0.765 | 0.785 | 0.751 | 365,051 |
| 2026-05-05 | 0.768 | 0.775 | 0.766 | 0.773 | 0.739 | 62,605 |
| 2026-05-01 | 0.772 | 0.775 | 0.755 | 0.767 | 0.734 | 26,571 |
| 2026-04-30 | 0.770 | 0.775 | 0.748 | 0.766 | 0.733 | 394,535 |
| 2026-04-29 | 0.764 | 0.770 | 0.747 | 0.759 | 0.726 | 224,689 |
| 2026-04-28 | 0.763 | 0.770 | 0.751 | 0.761 | 0.728 | 101,326 |
| 2026-04-27 | 0.730 | 0.763 | 0.730 | 0.757 | 0.724 | 819,491 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0170 EUR |
| 2026-05-28 | 0.0170 EUR |
| 2026-02-19 | 0.0170 EUR |
| 2025-11-20 | 0.0170 EUR |
| 2025-08-14 | 0.0170 EUR |
| 2025-05-15 | 0.0170 EUR |
| 2025-02-06 | 0.0169 EUR |
| 2024-11-07 | 0.0169 EUR |
| 2024-08-01 | 0.0169 EUR |
| 2024-05-02 | 0.0169 EUR |
| 2024-02-08 | 0.0161 EUR |
| 2023-11-09 | 0.0161 EUR |
| 2023-08-10 | 0.0161 EUR |
| 2023-05-11 | 0.0161 EUR |
| 2023-02-02 | 0.0155 EUR |
| 2022-11-10 | 0.0155 EUR |
| 2022-08-04 | 0.0155 EUR |
| 2022-05-12 | 0.0155 EUR |
| 2022-02-03 | 0.0152 EUR |
| 2021-11-04 | 0.0152 EUR |
| 2021-07-29 | 0.0152 EUR |
| 2021-05-13 | 0.0152 EUR |
| 2021-02-04 | 0.0152 EUR |
| 2020-11-05 | 0.0152 EUR |
| 2020-08-06 | 0.0152 EUR |
| 2020-05-07 | 0.0152 EUR |
| 2020-02-06 | 0.0151 EUR |
| 2019-11-07 | 0.0151 EUR |
| 2019-08-01 | 0.0151 EUR |
| 2019-05-02 | 0.0151 EUR |
| 2019-02-07 | 0.0150 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.