Ground Rents Income Fund PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 25.500 | 25.500 | 24.600 | 25.500 | 25.500 | 44,597 |
| 2025-11-05 | 26.300 | 26.400 | 25.026 | 25.800 | 25.800 | 30,964 |
| 2025-11-04 | 26.300 | 26.300 | 26.300 | 26.300 | 26.300 | 0 |
| 2025-11-03 | 26.500 | 26.690 | 25.026 | 26.300 | 26.300 | 16,000 |
| 2025-10-31 | 26.300 | 26.300 | 25.026 | 26.300 | 26.300 | 2,283 |
| 2025-10-30 | 26.300 | 26.300 | 26.300 | 26.300 | 26.300 | 0 |
| 2025-10-29 | 26.300 | 26.300 | 25.000 | 26.300 | 26.300 | 23,050 |
| 2025-10-28 | 26.500 | 26.500 | 25.330 | 26.500 | 26.500 | 30,000 |
| 2025-10-27 | 26.500 | 26.500 | 26.000 | 26.500 | 26.500 | 18,729 |
| 2025-10-24 | 27.000 | 27.000 | 27.000 | 27.000 | 27.000 | 0 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-09 | 0.0050 GBP |
| 2022-12-08 | 0.0075 GBP |
| 2022-09-08 | 0.0075 GBP |
| 2022-06-01 | 0.0075 GBP |
| 2022-02-17 | 0.0075 GBP |
| 2021-12-09 | 0.0075 GBP |
| 2021-09-02 | 0.0099 GBP |
| 2021-05-06 | 0.0099 GBP |
| 2021-01-28 | 0.0099 GBP |
| 2020-10-29 | 0.0099 GBP |
| 2020-07-16 | 0.0099 GBP |
| 2020-05-07 | 0.0099 GBP |
| 2020-02-06 | 0.0099 GBP |
| 2019-12-19 | 0.0102 GBP |
| 2019-06-13 | 0.0098 GBP |
| 2019-03-21 | 0.0098 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.