Ground Rents Income Fund PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 17.480 | 17.480 | 13.200 | 17.000 | 17.000 | 9,875 |
| 2026-04-29 | 17.500 | 17.500 | 16.940 | 17.500 | 17.500 | 15,000 |
| 2026-04-28 | 17.500 | 17.500 | 17.500 | 17.500 | 17.500 | 0 |
| 2026-04-27 | 18.500 | 18.700 | 16.930 | 17.500 | 17.500 | 26,699 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-09 | 0.0050 GBP |
| 2022-12-08 | 0.0075 GBP |
| 2022-09-08 | 0.0075 GBP |
| 2022-06-01 | 0.0075 GBP |
| 2022-02-17 | 0.0075 GBP |
| 2021-12-09 | 0.0075 GBP |
| 2021-09-02 | 0.0099 GBP |
| 2021-05-06 | 0.0099 GBP |
| 2021-01-28 | 0.0099 GBP |
| 2020-10-29 | 0.0099 GBP |
| 2020-07-16 | 0.0099 GBP |
| 2020-05-07 | 0.0099 GBP |
| 2020-02-06 | 0.0099 GBP |
| 2019-12-19 | 0.0102 GBP |
| 2019-06-13 | 0.0098 GBP |
| 2019-03-21 | 0.0098 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.