Gresham House Energy Storage Fund PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 131.00 | 131.25 | 129.50 | 130.50 | 116.13 | 453,107 |
| 2021-10-26 | 131.50 | 132.50 | 130.75 | 130.75 | 116.35 | 812,257 |
| 2021-10-25 | 129.00 | 131.25 | 128.23 | 131.25 | 116.80 | 347,414 |
| 2021-10-22 | 129.50 | 129.50 | 128.17 | 129.50 | 115.24 | 231,345 |
| 2021-10-21 | 129.50 | 129.50 | 128.00 | 129.50 | 115.24 | 713,814 |
| 2021-10-20 | 129.50 | 129.50 | 128.50 | 128.50 | 114.35 | 283,683 |
| 2021-10-19 | 129.00 | 129.50 | 128.00 | 128.50 | 114.35 | 410,113 |
| 2021-10-18 | 129.00 | 129.00 | 128.50 | 128.50 | 114.35 | 713,697 |
| 2021-10-15 | 129.00 | 129.49 | 128.39 | 128.75 | 114.57 | 519,589 |
| 2021-10-14 | 130.00 | 130.00 | 128.54 | 128.75 | 114.57 | 299,553 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-20 | 0.0011 GBP |
| 2023-12-07 | 0.0184 GBP |
| 2023-09-14 | 0.0184 GBP |
| 2023-05-18 | 0.0184 GBP |
| 2023-03-02 | 0.0175 GBP |
| 2022-11-24 | 0.0175 GBP |
| 2022-10-06 | 0.0175 GBP |
| 2022-05-12 | 0.0175 GBP |
| 2022-03-03 | 0.0175 GBP |
| 2021-11-25 | 0.0175 GBP |
| 2021-07-08 | 0.0175 GBP |
| 2021-05-13 | 0.0175 GBP |
| 2021-03-04 | 0.0175 GBP |
| 2020-11-05 | 0.0175 GBP |
| 2020-09-10 | 0.0175 GBP |
| 2020-05-21 | 0.0175 GBP |
| 2020-02-27 | 0.0100 GBP |
| 2019-12-05 | 0.0100 GBP |
| 2019-09-05 | 0.0110 GBP |
| 2019-05-16 | 0.0140 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.