Grainger PLC
About Grainger PLC
Grainger PLC is a residential landlord based in the United Kingdom. The company owns and manages a portfolio of rental homes, letting them to private tenants across England and Wales. Its business centres on investing in and operating residential property for the private rented sector, including building new rental homes and regenerating sites. Customers are mainly individual households who rent flats and houses from the company, and its activities span acquiring, developing and managing these homes.
The shares are listed on the London Stock Exchange in UK under the code GRI, and the price on this page is in pence sterling (GBX). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 177.7 | Bullish |
| EMA 10 | 177.0 | Bullish |
| SMA 20 | 170.8 | Bullish |
| EMA 20 | 173.5 | Bullish |
| SMA 50 | 169.9 | Bullish |
| EMA 50 | 170.9 | Bullish |
| SMA 100 | 171.0 | Bullish |
| EMA 100 | 170.3 | Bullish |
| SMA 200 | 170.9 | Bullish |
| EMA 200 | 172.4 | Bullish |
| RSI (14) | 67.87 | Neutral |
| MACD (12, 26) | 3.62 | Bullish |
| Momentum (12) | 11.67 | Bullish |
| Stochastic %K (14) | 88.30 | Bearish |
| Williams %R (14) | -11.70 | Bearish |
| CCI (20) | 103.3 | Bearish |
S3 173.4 | S2 176.2 | S1 178.5 | Pivot 181.3 | R1 183.6 | R2 186.4 | R3 188.7 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.0294 | |
|
This payment: 0.0294 GBP per share, ex-dividend 21 May 2026. On 21 May 2026 5.48% Share price that day 153.20 GBX. Dividends in the 12 months up to that day: 8.40 GBX (2.94 + 5.46). Today, latest close 27 Oct 2026 4.64% Share price 180.90 GBX. Dividends in the last 12 months: 8.40 GBX (2.94 + 5.46). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0546 | |
|
This payment: 0.0546 GBP per share, ex-dividend 15 Jan 2026. On 15 Jan 2026 4.26% Share price that day 195.20 GBX. Dividends in the 12 months up to that day: 8.31 GBX (5.46 + 2.85). Today, latest close 27 Oct 2026 4.64% Share price 180.90 GBX. Dividends in the last 12 months: 8.40 GBX (2.94 + 5.46). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0285 | |
|
This payment: 0.0285 GBP per share, ex-dividend 22 May 2025. On 22 May 2025 3.65% Share price that day 215.50 GBX. Dividends in the 12 months up to that day: 7.86 GBX (2.85 + 5.01). Today, latest close 27 Oct 2026 4.64% Share price 180.90 GBX. Dividends in the last 12 months: 8.40 GBX (2.94 + 5.46). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0501 | |
|
This payment: 0.0501 GBP per share, ex-dividend 16 Jan 2025. On 16 Jan 2025 3.46% Share price that day 218.50 GBX. Dividends in the 12 months up to that day: 7.55 GBX (5.01 + 2.54). Today, latest close 27 Oct 2026 4.64% Share price 180.90 GBX. Dividends in the last 12 months: 8.40 GBX (2.94 + 5.46). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0254 | |
|
This payment: 0.0254 GBP per share, ex-dividend 23 May 2024. On 23 May 2024 2.83% Share price that day 244.00 GBX. Dividends in the 12 months up to that day: 6.91 GBX (2.54 + 4.37). Today, latest close 27 Oct 2026 4.64% Share price 180.90 GBX. Dividends in the last 12 months: 8.40 GBX (2.94 + 5.46). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0437 | |
|
This payment: 0.0437 GBP per share, ex-dividend 28 Dec 2023. On 28 Dec 2023 2.48% Share price that day 268.60 GBX. Dividends in the 12 months up to that day: 6.65 GBX (4.37 + 2.28). Today, latest close 27 Oct 2026 4.64% Share price 180.90 GBX. Dividends in the last 12 months: 8.40 GBX (2.94 + 5.46). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0228 | |
|
This payment: 0.0228 GBP per share, ex-dividend 25 May 2023. On 25 May 2023 2.45% Share price that day 251.80 GBX. Dividends in the 12 months up to that day: 6.17 GBX (2.28 + 3.89). Today, latest close 27 Oct 2026 4.64% Share price 180.90 GBX. Dividends in the last 12 months: 8.40 GBX (2.94 + 5.46). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0389 | |
|
This payment: 0.0389 GBP per share, ex-dividend 29 Dec 2022. On 29 Dec 2022 2.33% Share price that day 256.00 GBX. Dividends in the 12 months up to that day: 5.97 GBX (3.89 + 2.08). Today, latest close 27 Oct 2026 4.64% Share price 180.90 GBX. Dividends in the last 12 months: 8.40 GBX (2.94 + 5.46). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0208 | |
|
This payment: 0.0208 GBP per share, ex-dividend 26 May 2022. On 26 May 2022 1.76% Share price that day 307.00 GBX. Dividends in the 12 months up to that day: 5.40 GBX (2.08 + 3.32). Today, latest close 27 Oct 2026 4.64% Share price 180.90 GBX. Dividends in the last 12 months: 8.40 GBX (2.94 + 5.46). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0332 | |
|
This payment: 0.0332 GBP per share, ex-dividend 30 Dec 2021. On 30 Dec 2021 1.63% Share price that day 315.40 GBX. Dividends in the 12 months up to that day: 5.15 GBX (3.32 + 1.83). Today, latest close 27 Oct 2026 4.64% Share price 180.90 GBX. Dividends in the last 12 months: 8.40 GBX (2.94 + 5.46). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0183 | |
|
This payment: 0.0183 GBP per share, ex-dividend 27 May 2021. Today, latest close 27 Oct 2026 4.64% Share price 180.90 GBX. Dividends in the last 12 months: 8.40 GBX (2.94 + 5.46). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0364 | |
|
This payment: 0.0364 GBP per share, ex-dividend 24 Dec 2020. Today, latest close 27 Oct 2026 4.64% Share price 180.90 GBX. Dividends in the last 12 months: 8.40 GBX (2.94 + 5.46). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in GBX. Educational only, not financial advice.