Golden Prospect Precious Metals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 48.700 | 49.125 | 48.000 | 48.700 | 47.900 | 181,640 |
| 2021-10-25 | 48.000 | 49.400 | 48.000 | 48.700 | 47.900 | 1,584,093 |
| 2021-10-22 | 45.282 | 48.500 | 45.282 | 47.000 | 46.228 | 304,689 |
| 2021-10-21 | 45.000 | 46.000 | 45.000 | 45.000 | 44.261 | 132,633 |
| 2021-10-20 | 45.000 | 47.000 | 44.511 | 45.000 | 44.261 | 211,978 |
| 2021-10-19 | 44.000 | 46.000 | 44.000 | 45.000 | 44.261 | 233,566 |
| 2021-10-18 | 44.700 | 44.700 | 42.500 | 44.000 | 43.277 | 254,308 |
| 2021-10-15 | 45.250 | 45.500 | 43.000 | 44.900 | 44.162 | 293,165 |
| 2021-10-14 | 45.100 | 46.000 | 44.524 | 45.250 | 44.507 | 921,174 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0151 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.