Galileo Resources Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.875	0.888	0.850	0.875	0.875	2,644,000
2025-11-10	0.850	0.900	0.835	0.835	0.835	5,413,314
2025-11-07	0.850	0.890	0.830	0.850	0.850	1,401,438
2025-11-06	0.850	0.850	0.841	0.850	0.850	4,677,935
2025-11-05	0.850	0.850	0.800	0.850	0.850	674,262
2025-11-04	0.850	0.900	0.840	0.850	0.850	500,711
2025-11-03	0.850	0.900	0.840	0.850	0.850	1,616,013
2025-10-31	0.850	0.900	0.810	0.850	0.850	2,023,126
2025-10-30	0.850	0.900	0.800	0.850	0.850	1,923,140
2025-10-29	0.850	0.900	0.800	0.850	0.850	2,457,972
2025-10-28	0.850	1.000	0.800	0.850	0.850	769,728
2025-10-27	0.850	0.860	0.807	0.850	0.850	286,750
2025-10-24	0.850	0.900	0.806	0.850	0.850	1,659,062

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.