Galileo Resources Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.700	0.700	0.665	0.675	0.675	1,100,000
2026-10-22	0.725	0.730	0.725	0.725	0.725	1,188,000
2026-10-21	0.725	0.736	0.700	0.725	0.725	2,076,323
2026-10-20	0.725	0.736	0.708	0.725	0.725	289,182
2026-10-19	0.725	0.739	0.725	0.725	0.725	2,573,004
2026-10-16	0.725	0.750	0.708	0.725	0.725	1,562,154
2026-10-15	0.725	0.750	0.700	0.725	0.725	2,795,834
2026-10-14	0.725	0.750	0.722	0.725	0.725	498,316
2026-10-13	0.766	0.766	0.700	0.725	0.725	4,389,871
2026-10-12	0.775	0.800	0.751	0.775	0.775	365,788
2026-10-09	0.800	0.850	0.750	0.775	0.775	3,069,477
2026-10-08	0.800	0.800	0.755	0.800	0.800	5,831,566
2026-10-07	0.800	0.800	0.789	0.800	0.800	100,000
2026-10-06	0.800	0.800	0.800	0.800	0.800	25,000
2026-10-05	0.800	0.850	0.750	0.800	0.800	898,087
2026-10-02	0.800	0.810	0.769	0.800	0.800	1,287,280
2026-10-01	0.800	0.850	0.755	0.800	0.800	1,778,623
2026-09-30	0.825	0.850	0.750	0.800	0.800	1,148,533
2026-09-29	0.825	0.850	0.800	0.825	0.825	1,799,101
2026-09-28	0.850	0.900	0.800	0.825	0.825	5,119,762
2026-09-25	0.825	0.838	0.800	0.825	0.825	1,011,819
2026-09-24	0.825	0.825	0.810	0.825	0.825	150,500

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.