Galileo Resources Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.875	0.950	0.800	0.950	0.950	894,653
2026-02-05	0.875	0.900	0.850	0.875	0.875	712,027
2026-02-04	0.850	0.938	0.800	0.875	0.875	4,157,469
2026-02-03	0.850	0.890	0.831	0.850	0.850	1,746,019
2026-02-02	0.900	0.900	0.800	0.850	0.850	3,755,073
2026-01-30	0.875	0.935	0.867	0.900	0.900	1,713,059
2026-01-29	1.000	1.050	0.855	0.875	0.875	12,061,806
2026-01-28	0.950	1.100	0.900	1.000	1.000	15,561,869
2026-01-27	0.950	1.000	0.850	0.950	0.950	24,886,650
2026-01-26	0.850	1.000	0.820	0.950	0.950	7,904,634
2026-01-23	0.850	0.900	0.800	0.850	0.850	2,182,628
2026-01-22	0.850	0.890	0.805	0.850	0.850	102,436
2026-01-21	0.850	0.900	0.800	0.850	0.850	671,132
2026-01-20	0.900	0.950	0.802	0.850	0.850	537,071
2026-01-19	0.900	0.900	0.823	0.850	0.850	2,504,906
2026-01-16	0.925	0.950	0.881	0.900	0.900	3,806,126
2026-01-15	0.900	0.950	0.850	0.925	0.925	2,090,933
2026-01-14	0.900	0.950	0.877	0.900	0.900	579,174
2026-01-13	0.900	0.950	0.900	0.900	0.900	725,797
2026-01-12	0.900	0.950	0.850	0.875	0.875	2,864,892
2026-01-09	0.875	0.900	0.850	0.900	0.900	1,444,702
2026-01-08	0.875	0.900	0.850	0.875	0.875	324,045
2026-01-07	0.900	0.935	0.850	0.875	0.875	2,239,139
2026-01-06	0.900	0.950	0.865	0.900	0.900	1,751,320
2026-01-05	0.875	0.950	0.800	0.900	0.900	3,185,577
2026-01-02	0.850	0.930	0.800	0.875	0.875	3,730,773
2025-12-31	0.850	0.900	0.850	0.850	0.850	74,621
2025-12-30	0.850	0.899	0.822	0.850	0.850	78,344
2025-12-29	0.925	0.950	0.831	0.850	0.850	815,946
2025-12-24	0.950	0.980	0.900	0.925	0.925	1,402,680
2025-12-23	0.850	1.000	0.850	0.950	0.950	9,597,375
2025-12-22	0.845	0.850	0.845	0.850	0.850	1,570,699
2025-12-19	0.800	0.850	0.750	0.800	0.800	2,015,196
2025-12-18	0.800	0.800	0.750	0.800	0.800	63,568
2025-12-17	0.800	0.837	0.778	0.800	0.800	234,611
2025-12-16	0.800	0.850	0.750	0.800	0.800	643,278
2025-12-15	0.775	0.850	0.770	0.800	0.800	2,066,114
2025-12-12	0.775	0.800	0.750	0.775	0.775	1,585,703
2025-12-11	0.775	0.800	0.750	0.775	0.775	108,608
2025-12-10	0.775	0.780	0.751	0.775	0.775	86,118
2025-12-09	0.775	0.800	0.751	0.775	0.775	4,547,374
2025-12-08	0.775	0.800	0.756	0.775	0.775	416,164
2025-12-05	0.750	0.800	0.700	0.775	0.775	5,799,656
2025-12-04	0.750	0.775	0.730	0.750	0.750	305,921
2025-12-03	0.750	0.775	0.745	0.750	0.750	1,005,395
2025-12-02	0.725	0.750	0.720	0.725	0.725	398,271
2025-12-01	0.750	0.800	0.716	0.725	0.725	1,442,113
2025-11-28	0.800	0.800	0.750	0.750	0.750	2,692,708
2025-11-27	0.775	0.800	0.750	0.775	0.775	2,352,516
2025-11-26	0.775	0.775	0.775	0.775	0.775	0
2025-11-25	0.775	0.800	0.750	0.775	0.775	2,004,555
2025-11-24	0.775	0.800	0.750	0.775	0.775	906,492
2025-11-21	0.775	0.775	0.750	0.775	0.775	203,940
2025-11-20	0.825	0.850	0.750	0.775	0.775	3,931,057
2025-11-19	0.825	0.840	0.800	0.825	0.825	400,601
2025-11-18	0.850	0.850	0.800	0.825	0.825	547,032
2025-11-17	0.850	0.850	0.820	0.850	0.850	500,000
2025-11-14	0.850	0.867	0.805	0.850	0.850	2,200,000
2025-11-13	0.850	0.850	0.830	0.850	0.850	1,100,000
2025-11-12	0.875	0.879	0.850	0.850	0.850	11,137,814

← NewerPage 4 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.