Galileo Resources Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.775	0.843	0.700	0.775	0.775	92,592
2026-05-05	0.775	0.812	0.700	0.775	0.775	452,150
2026-05-01	0.775	0.816	0.775	0.775	0.775	247,986
2026-04-30	0.750	0.850	0.728	0.775	0.775	809,825
2026-04-29	0.750	0.800	0.700	0.750	0.750	777,520
2026-04-28	0.750	0.800	0.750	0.750	0.750	754,626
2026-04-27	0.750	0.800	0.750	0.750	0.750	55,360
2026-04-24	0.775	0.800	0.700	0.750	0.750	10,312,849
2026-04-23	0.775	0.800	0.750	0.775	0.775	1,917,309
2026-04-22	0.775	0.787	0.750	0.775	0.775	132,042
2026-04-21	0.800	0.800	0.735	0.775	0.775	7,617,817
2026-04-20	0.800	0.850	0.750	0.800	0.800	138,553
2026-04-17	0.800	0.850	0.750	0.800	0.800	803,518
2026-04-16	0.800	0.830	0.750	0.800	0.800	1,014,623
2026-04-15	0.800	0.830	0.786	0.800	0.800	445,099
2026-04-14	0.800	0.850	0.750	0.800	0.800	600,372
2026-04-13	0.800	0.820	0.750	0.760	0.760	1,398,624
2026-04-10	0.800	0.850	0.750	0.800	0.800	307,159
2026-04-09	0.800	0.830	0.750	0.800	0.800	945,013
2026-04-08	0.800	0.850	0.750	0.800	0.800	486,195
2026-04-07	0.775	0.800	0.775	0.800	0.800	2,531,682
2026-04-02	0.825	0.850	0.750	0.775	0.775	6,437,520
2026-04-01	0.850	0.866	0.802	0.825	0.825	5,770,158
2026-03-31	0.850	0.880	0.800	0.825	0.825	3,325,720
2026-03-30	0.825	0.924	0.800	0.850	0.850	23,208,359
2026-03-27	0.875	0.900	0.800	0.825	0.825	10,501,577
2026-03-26	0.925	0.950	0.860	0.875	0.875	4,471,252
2026-03-25	0.900	1.000	0.900	0.925	0.925	8,965,092
2026-03-24	0.850	0.940	0.803	0.875	0.875	2,070,857
2026-03-23	0.850	0.900	0.800	0.850	0.850	1,288,161
2026-03-20	0.825	0.900	0.800	0.850	0.850	1,972,250
2026-03-19	0.875	0.900	0.800	0.825	0.825	1,109,134
2026-03-18	0.775	0.950	0.750	0.875	0.875	9,460,868
2026-03-17	0.750	0.784	0.750	0.775	0.775	2,870,205
2026-03-16	0.775	0.795	0.713	0.725	0.725	3,430,943
2026-03-13	0.775	0.800	0.755	0.775	0.775	3,154,589
2026-03-12	0.776	0.776	0.773	0.775	0.775	2,261,287
2026-03-11	0.800	0.840	0.769	0.800	0.800	1,335,463
2026-03-10	0.750	0.850	0.750	0.800	0.800	3,419,375
2026-03-09	0.750	0.800	0.700	0.750	0.750	1,846,554
2026-03-06	0.750	0.750	0.750	0.750	0.750	0
2026-03-05	0.750	0.800	0.736	0.750	0.750	1,329,191
2026-03-04	0.736	0.800	0.736	0.750	0.750	2,361,792
2026-03-03	0.800	0.850	0.725	0.725	0.725	2,592,977
2026-03-02	0.800	0.840	0.773	0.800	0.800	2,621,002
2026-02-27	0.850	0.900	0.740	0.775	0.775	17,896,425
2026-02-26	0.850	0.875	0.850	0.850	0.850	10,972
2026-02-25	0.850	0.900	0.800	0.850	0.850	1,198,895
2026-02-24	0.900	0.950	0.811	0.850	0.850	5,080,553
2026-02-23	0.800	0.938	0.784	0.900	0.900	6,954,059
2026-02-20	0.825	0.900	0.730	0.800	0.800	16,138,546
2026-02-19	0.825	0.900	0.765	0.825	0.825	2,084,463
2026-02-18	0.825	0.900	0.750	0.825	0.825	1,145,143
2026-02-17	0.825	0.900	0.774	0.825	0.825	2,271,497
2026-02-16	0.825	0.900	0.750	0.825	0.825	2,823,270
2026-02-13	0.850	0.850	0.800	0.850	0.850	1,253,047
2026-02-12	0.825	0.888	0.750	0.850	0.850	4,122,965
2026-02-11	0.900	0.950	0.750	0.825	0.825	15,355,008
2026-02-10	0.900	0.950	0.850	0.900	0.900	1,300,075
2026-02-09	0.875	0.950	0.800	0.900	0.900	1,337,751

← NewerPage 3 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.