Galileo Resources Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	0.600	0.650	0.600	0.600	0.600	333,221
2026-07-29	0.625	0.650	0.560	0.600	0.600	2,155,937
2026-07-28	0.675	0.700	0.600	0.625	0.625	2,758,721
2026-07-27	0.675	0.697	0.650	0.675	0.675	1,008,761
2026-07-24	0.625	0.700	0.600	0.675	0.675	5,120,003
2026-07-23	0.625	0.650	0.600	0.625	0.625	3,274,257
2026-07-22	0.625	0.640	0.600	0.625	0.625	601,678
2026-07-21	0.625	0.625	0.601	0.625	0.625	1,510,268
2026-07-20	0.600	0.650	0.550	0.625	0.625	6,989,485
2026-07-17	0.600	0.650	0.550	0.600	0.600	13,213,747
2026-07-16	0.600	0.650	0.550	0.600	0.600	2,178,937
2026-07-15	0.510	0.650	0.500	0.600	0.600	18,871,913
2026-07-14	0.815	0.815	0.490	0.510	0.510	29,178,180
2026-07-13	0.800	0.900	0.750	0.825	0.825	4,392,417
2026-07-10	0.800	0.850	0.800	0.800	0.800	203,099
2026-07-09	0.800	0.810	0.795	0.800	0.800	9,656,113
2026-07-08	0.800	0.800	0.795	0.800	0.800	681,391
2026-07-07	0.800	0.813	0.800	0.800	0.800	185,000
2026-07-06	0.800	0.850	0.750	0.800	0.800	155,818
2026-07-03	0.800	0.800	0.800	0.800	0.800	0
2026-07-02	0.800	0.850	0.750	0.800	0.800	2,610,188
2026-07-01	0.800	0.850	0.750	0.800	0.800	2,975,650
2026-06-30	0.800	0.830	0.750	0.800	0.800	1,110,197
2026-06-29	0.800	0.800	0.760	0.800	0.800	550,000
2026-06-26	0.775	0.810	0.750	0.800	0.800	721,652
2026-06-25	0.800	0.800	0.775	0.775	0.775	783,363
2026-06-24	0.775	0.818	0.750	0.800	0.800	872,159
2026-06-23	0.800	0.850	0.775	0.775	0.775	2,417,988
2026-06-22	0.830	0.830	0.770	0.800	0.800	3,491,815
2026-06-19	0.850	0.850	0.850	0.850	0.850	0
2026-06-18	0.885	0.885	0.805	0.850	0.850	6,407,457
2026-06-17	0.900	0.950	0.850	0.900	0.900	9,893,959
2026-06-16	0.975	1.077	0.862	0.900	0.900	30,869,921
2026-06-15	0.800	0.930	0.786	0.875	0.875	3,272,588
2026-06-12	0.775	0.850	0.753	0.800	0.800	2,985,546
2026-06-11	0.775	0.800	0.750	0.775	0.775	190,992
2026-06-10	0.800	0.830	0.750	0.775	0.775	1,179,003
2026-06-09	0.850	0.850	0.750	0.800	0.800	7,500,148
2026-06-08	0.890	0.890	0.826	0.850	0.850	2,522,047
2026-06-05	0.850	0.900	0.810	0.900	0.900	4,249,317
2026-06-04	0.800	0.850	0.800	0.825	0.825	4,875,171
2026-06-03	0.750	0.798	0.733	0.750	0.750	2,778,459
2026-06-02	0.700	0.788	0.678	0.750	0.750	3,848,409
2026-06-01	0.700	0.750	0.700	0.700	0.700	1,539,408
2026-05-29	0.700	0.750	0.667	0.700	0.700	3,583,983
2026-05-28	0.700	0.702	0.700	0.700	0.700	150,000
2026-05-27	0.700	0.750	0.650	0.700	0.700	995,871
2026-05-26	0.725	0.750	0.650	0.700	0.700	8,231,090
2026-05-22	0.725	0.740	0.700	0.725	0.725	2,040
2026-05-21	0.725	0.750	0.706	0.725	0.725	1,020,523
2026-05-20	0.725	0.750	0.685	0.725	0.725	6,365,116
2026-05-19	0.725	0.750	0.700	0.725	0.725	560,519
2026-05-18	0.725	0.750	0.700	0.725	0.725	1,109,729
2026-05-15	0.725	0.750	0.725	0.725	0.725	192,915
2026-05-14	0.750	0.750	0.700	0.725	0.725	3,215,942
2026-05-13	0.750	0.800	0.700	0.750	0.750	711,683
2026-05-12	0.725	0.780	0.700	0.750	0.750	2,057,140
2026-05-11	0.775	0.850	0.700	0.725	0.725	7,038,867
2026-05-08	0.775	0.807	0.731	0.775	0.775	580,000
2026-05-07	0.775	0.808	0.700	0.775	0.775	349,685

← NewerPage 2 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.