Galileo Resources Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.700	0.700	0.665	0.675	0.675	1,100,000
2026-10-22	0.725	0.730	0.725	0.725	0.725	1,188,000
2026-10-21	0.725	0.736	0.700	0.725	0.725	2,076,323
2026-10-20	0.725	0.736	0.708	0.725	0.725	289,182
2026-10-19	0.725	0.739	0.725	0.725	0.725	2,573,004
2026-10-16	0.725	0.750	0.708	0.725	0.725	1,562,154
2026-10-15	0.725	0.750	0.700	0.725	0.725	2,795,834
2026-10-14	0.725	0.750	0.722	0.725	0.725	498,316
2026-10-13	0.766	0.766	0.700	0.725	0.725	4,389,871
2026-10-12	0.775	0.800	0.751	0.775	0.775	365,788
2026-10-09	0.800	0.850	0.750	0.775	0.775	3,069,477
2026-10-08	0.800	0.800	0.755	0.800	0.800	5,831,566
2026-10-07	0.800	0.800	0.789	0.800	0.800	100,000
2026-10-06	0.800	0.800	0.800	0.800	0.800	25,000
2026-10-05	0.800	0.850	0.750	0.800	0.800	898,087
2026-10-02	0.800	0.810	0.769	0.800	0.800	1,287,280
2026-10-01	0.800	0.850	0.755	0.800	0.800	1,778,623
2026-09-30	0.825	0.850	0.750	0.800	0.800	1,148,533
2026-09-29	0.825	0.850	0.800	0.825	0.825	1,799,101
2026-09-28	0.850	0.900	0.800	0.825	0.825	5,119,762
2026-09-25	0.825	0.838	0.800	0.825	0.825	1,011,819
2026-09-24	0.825	0.825	0.810	0.825	0.825	150,500
2026-09-23	0.825	0.850	0.750	0.825	0.825	2,713,694
2026-09-22	0.750	0.839	0.700	0.825	0.825	3,091,067
2026-09-21	0.750	0.800	0.711	0.750	0.750	264,919
2026-09-18	0.725	0.800	0.711	0.750	0.750	4,571,559
2026-09-17	0.725	0.750	0.664	0.700	0.700	2,450,421
2026-09-16	0.725	0.749	0.700	0.725	0.725	377,924
2026-09-15	0.725	0.725	0.713	0.725	0.725	100,000
2026-09-14	0.700	0.750	0.650	0.725	0.725	1,481,682
2026-09-11	0.700	0.734	0.665	0.700	0.700	2,253,263
2026-09-10	0.725	0.738	0.650	0.700	0.700	1,058,434
2026-09-09	0.725	0.750	0.700	0.725	0.725	76,481
2026-09-08	0.725	0.750	0.725	0.725	0.725	771,779
2026-09-07	0.725	0.750	0.708	0.725	0.725	650,401
2026-09-04	0.750	0.800	0.700	0.725	0.725	877,414
2026-09-03	0.750	0.800	0.700	0.750	0.750	183,173
2026-09-02	0.800	0.850	0.700	0.750	0.750	1,418,889
2026-09-01	0.800	0.850	0.750	0.800	0.800	2,530,739
2026-08-28	0.800	0.850	0.755	0.800	0.800	3,090,989
2026-08-27	0.750	0.850	0.750	0.800	0.800	8,741,002
2026-08-26	0.775	0.850	0.700	0.750	0.750	2,082,500
2026-08-25	0.660	0.900	0.660	0.800	0.800	22,884,340
2026-08-24	0.625	0.694	0.600	0.625	0.625	5,647,819
2026-08-21	0.575	0.650	0.550	0.625	0.625	2,986,131
2026-08-20	0.600	0.600	0.550	0.575	0.575	6,529,715
2026-08-19	0.600	0.645	0.550	0.600	0.600	147,580
2026-08-18	0.600	0.636	0.570	0.600	0.600	1,705,977
2026-08-17	0.600	0.650	0.550	0.600	0.600	1,749,082
2026-08-14	0.600	0.650	0.550	0.600	0.600	1,794,617
2026-08-13	0.600	0.650	0.550	0.600	0.600	1,549,484
2026-08-12	0.600	0.640	0.550	0.600	0.600	2,573,553
2026-08-11	0.625	0.650	0.550	0.600	0.600	3,224,073
2026-08-10	0.600	0.660	0.600	0.625	0.625	4,585,951
2026-08-07	0.600	0.649	0.595	0.600	0.600	2,129,521
2026-08-06	0.600	0.650	0.550	0.600	0.600	231,565
2026-08-05	0.600	0.648	0.600	0.600	0.600	3,731,227
2026-08-04	0.600	0.650	0.591	0.600	0.600	509,206
2026-08-03	0.600	0.638	0.550	0.600	0.600	284,369
2026-07-31	0.600	0.640	0.550	0.600	0.600	1,364,689

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.