Geo Exploration Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.300	0.316	0.280	0.305	0.305	17,609,260
2025-11-10	0.305	0.313	0.288	0.300	0.300	21,953,230
2025-11-07	0.290	0.314	0.288	0.310	0.310	14,990,080
2025-11-06	0.290	0.299	0.275	0.290	0.290	32,804,480
2025-11-05	0.315	0.329	0.282	0.290	0.290	53,481,539
2025-11-04	0.315	0.337	0.305	0.315	0.315	32,943,480
2025-11-03	0.280	0.330	0.280	0.315	0.315	58,224,859
2025-10-31	0.255	0.278	0.248	0.275	0.275	32,611,461
2025-10-30	0.260	0.268	0.247	0.255	0.255	7,529,150
2025-10-29	0.265	0.294	0.246	0.260	0.260	33,728,602
2025-10-28	0.250	0.270	0.240	0.265	0.265	39,360,488
2025-10-27	0.255	0.273	0.250	0.250	0.250	36,730,070
2025-10-24	0.255	0.269	0.244	0.250	0.250	89,579,891
2025-10-23	0.300	0.300	0.231	0.240	0.240	266,184,812
2025-10-22	0.320	0.340	0.258	0.295	0.295	203,199,703
2025-10-21	0.330	0.390	0.303	0.330	0.330	122,579,000
2025-10-20	0.320	0.340	0.298	0.310	0.310	43,881,449
2025-10-17	0.310	0.340	0.306	0.320	0.320	47,066,672
2025-10-16	0.300	0.319	0.283	0.310	0.310	58,747,180
2025-10-15	0.300	0.310	0.292	0.300	0.300	30,546,311
2025-10-14	0.330	0.335	0.291	0.300	0.300	93,484,602
2025-10-13	0.320	0.338	0.300	0.330	0.330	66,170,172
2025-10-10	0.335	0.342	0.310	0.320	0.320	41,524,238
2025-10-09	0.330	0.350	0.326	0.335	0.335	27,727,119
2025-10-08	0.340	0.360	0.326	0.330	0.330	48,361,129
2025-10-07	0.350	0.360	0.331	0.340	0.340	63,082,727
2025-10-06	0.340	0.369	0.325	0.350	0.350	84,831,398
2025-10-03	0.310	0.392	0.300	0.340	0.340	81,333,352
2025-10-02	0.320	0.330	0.303	0.310	0.310	47,500,672
2025-10-01	0.325	0.339	0.306	0.320	0.320	102,166,602
2025-09-30	0.375	0.375	0.320	0.325	0.325	146,746,094
2025-09-29	0.375	0.400	0.361	0.375	0.375	68,122,062
2025-09-26	0.335	0.399	0.334	0.370	0.370	118,476,602
2025-09-25	0.340	0.347	0.322	0.335	0.335	66,540,023
2025-09-24	0.340	0.360	0.333	0.340	0.340	66,939,461
2025-09-23	0.310	0.350	0.305	0.340	0.340	75,812,641
2025-09-22	0.320	0.350	0.300	0.310	0.310	125,612,305
2025-09-19	0.415	0.430	0.310	0.320	0.320	423,631,625
2025-09-18	0.365	0.467	0.351	0.405	0.405	174,413,406
2025-09-17	0.380	0.385	0.355	0.365	0.365	32,185,689
2025-09-16	0.385	0.388	0.330	0.380	0.380	153,742,703
2025-09-15	0.415	0.430	0.370	0.385	0.385	133,303,203
2025-09-12	0.420	0.439	0.401	0.420	0.420	55,191,648
2025-09-11	0.430	0.440	0.388	0.420	0.420	155,194,094
2025-09-10	0.450	0.490	0.401	0.430	0.430	108,613,203
2025-09-09	0.435	0.500	0.405	0.450	0.450	306,421,688
2025-09-08	0.425	0.450	0.400	0.435	0.435	272,625,781
2025-09-05	0.490	0.497	0.403	0.460	0.460	227,606,594
2025-09-04	0.365	0.520	0.357	0.490	0.490	484,229,688
2025-09-03	0.325	0.380	0.314	0.365	0.365	41,626,328
2025-09-02	0.355	0.380	0.293	0.325	0.325	171,283,594
2025-09-01	0.335	0.360	0.330	0.340	0.340	52,388,660
2025-08-29	0.350	0.359	0.322	0.335	0.335	61,680,961
2025-08-28	0.360	0.378	0.340	0.350	0.350	73,896,062
2025-08-27	0.370	0.408	0.312	0.355	0.355	184,818,500
2025-08-26	0.280	0.398	0.270	0.370	0.370	295,031,188
2025-08-22	0.260	0.295	0.250	0.280	0.280	121,048,602
2025-08-21	0.240	0.290	0.233	0.260	0.260	155,457,203
2025-08-20	0.250	0.251	0.217	0.244	0.244	83,794,625
2025-08-19	0.260	0.269	0.235	0.250	0.250	88,333,234

← NewerPage 5 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.