Geo Exploration Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.300	0.316	0.280	0.305	0.305	17,609,260
2025-11-10	0.305	0.313	0.288	0.300	0.300	21,953,230
2025-11-07	0.290	0.314	0.288	0.310	0.310	14,990,080
2025-11-06	0.290	0.299	0.275	0.290	0.290	32,804,480
2025-11-05	0.315	0.329	0.282	0.290	0.290	53,481,539
2025-11-04	0.315	0.337	0.305	0.315	0.315	32,943,480
2025-11-03	0.280	0.330	0.280	0.315	0.315	58,224,859
2025-10-31	0.255	0.278	0.248	0.275	0.275	32,611,461
2025-10-30	0.260	0.268	0.247	0.255	0.255	7,529,150
2025-10-29	0.265	0.294	0.246	0.260	0.260	33,728,602
2025-10-28	0.250	0.270	0.240	0.265	0.265	39,360,488
2025-10-27	0.255	0.273	0.250	0.250	0.250	36,730,070

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.