Geo Exploration Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-09	0.352	0.352	0.343	0.350	0.350	2,005,968
2023-01-06	0.355	0.356	0.350	0.355	0.355	783,194
2023-01-05	0.355	0.359	0.350	0.355	0.355	1,394,870
2023-01-04	0.365	0.365	0.350	0.355	0.355	3,073,292
2023-01-03	0.375	0.388	0.360	0.370	0.370	7,843,521
2022-12-30	0.337	0.387	0.337	0.375	0.375	13,428,630
2022-12-29	0.335	0.348	0.330	0.335	0.335	6,012,453
2022-12-28	0.340	0.342	0.310	0.335	0.335	18,258,211
2022-12-23	0.340	0.340	0.330	0.340	0.340	2,227,365
2022-12-22	0.340	0.347	0.330	0.340	0.340	4,265,223
2022-12-21	0.335	0.347	0.335	0.340	0.340	3,646,457
2022-12-20	0.360	0.360	0.330	0.335	0.335	9,407,682
2022-12-19	0.335	0.367	0.333	0.365	0.365	30,468,439
2022-12-16	0.340	0.345	0.331	0.335	0.335	3,650,726
2022-12-15	0.355	0.355	0.336	0.340	0.340	3,598,677
2022-12-14	0.355	0.358	0.349	0.355	0.355	1,871,131
2022-12-13	0.355	0.360	0.350	0.355	0.355	5,832,018
2022-12-12	0.355	0.355	0.350	0.355	0.355	3,152,024
2022-12-09	0.360	0.363	0.351	0.360	0.360	2,078,779
2022-12-08	0.365	0.379	0.357	0.360	0.360	10,798,680
2022-12-07	0.365	0.375	0.356	0.365	0.365	1,955,463
2022-12-06	0.365	0.373	0.354	0.365	0.365	3,392,465
2022-12-05	0.375	0.380	0.359	0.365	0.365	8,390,027
2022-12-02	0.350	0.390	0.340	0.375	0.375	32,135,760
2022-12-01	0.360	0.360	0.343	0.350	0.350	9,608,585
2022-11-30	0.370	0.370	0.360	0.365	0.365	3,339,969
2022-11-29	0.367	0.367	0.350	0.365	0.365	13,231,860
2022-11-28	0.379	0.379	0.356	0.370	0.370	13,387,740
2022-11-25	0.370	0.380	0.360	0.380	0.380	15,763,790
2022-11-24	0.370	0.370	0.360	0.370	0.370	1,819,600
2022-11-23	0.365	0.372	0.351	0.370	0.370	22,616,180
2022-11-22	0.380	0.385	0.360	0.365	0.365	46,908,820
2022-11-21	0.360	0.439	0.357	0.380	0.380	134,495,109
2022-11-18	0.384	0.384	0.341	0.360	0.360	39,888,262
2022-11-17	0.368	0.400	0.366	0.385	0.385	29,102,539
2022-11-16	0.375	0.376	0.360	0.368	0.368	29,051,160
2022-11-15	0.385	0.388	0.371	0.375	0.375	21,973,029
2022-11-14	0.395	0.395	0.380	0.385	0.385	12,514,360
2022-11-11	0.400	0.406	0.390	0.395	0.395	8,748,878
2022-11-10	0.410	0.420	0.393	0.400	0.400	26,253,770
2022-11-09	0.405	0.445	0.405	0.410	0.410	86,160,672
2022-11-08	0.420	0.420	0.399	0.405	0.405	18,735,381
2022-11-07	0.395	0.430	0.380	0.430	0.430	51,770,406
2022-11-04	0.390	0.409	0.380	0.395	0.395	11,918,250
2022-11-03	0.380	0.400	0.363	0.390	0.390	24,307,230
2022-11-02	0.390	0.400	0.371	0.380	0.380	25,788,029
2022-11-01	0.415	0.430	0.390	0.390	0.390	14,700,990
2022-10-31	0.390	0.439	0.383	0.415	0.415	51,174,922
2022-10-28	0.380	0.398	0.371	0.390	0.390	12,130,010
2022-10-27	0.395	0.405	0.376	0.380	0.380	13,981,460
2022-10-26	0.380	0.419	0.376	0.395	0.395	16,954,910
2022-10-25	0.408	0.408	0.372	0.380	0.380	13,695,080
2022-10-24	0.395	0.410	0.353	0.410	0.410	52,959,246
2022-10-21	0.435	0.449	0.374	0.390	0.390	104,885,508
2022-10-20	0.340	0.438	0.330	0.435	0.435	220,521,297
2022-10-19	0.350	0.354	0.330	0.340	0.340	29,601,779
2022-10-18	0.345	0.362	0.336	0.350	0.350	63,720,422
2022-10-17	0.355	0.355	0.340	0.345	0.345	6,349,353
2022-10-14	0.355	0.360	0.346	0.355	0.355	51,039,941
2022-10-13	0.345	0.370	0.340	0.355	0.355	104,208,203

← NewerPage 17 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.