Gem Diamonds Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 62.000 | 63.800 | 62.000 | 63.000 | 60.932 | 11,542 |
| 2021-10-25 | 64.000 | 64.000 | 62.558 | 63.600 | 61.512 | 13,311 |
| 2021-10-22 | 62.600 | 64.000 | 62.600 | 63.300 | 61.222 | 54,041 |
| 2021-10-21 | 65.000 | 65.000 | 62.756 | 62.900 | 60.835 | 3,326 |
| 2021-10-20 | 62.200 | 65.293 | 61.952 | 64.000 | 61.899 | 141,086 |
| 2021-10-19 | 63.200 | 63.746 | 61.200 | 62.000 | 59.964 | 32,032 |
| 2021-10-18 | 63.000 | 65.000 | 61.200 | 63.800 | 61.705 | 104,676 |
| 2021-10-15 | 58.000 | 61.000 | 58.000 | 60.200 | 58.224 | 90,278 |
| 2021-10-14 | 59.000 | 60.000 | 57.120 | 58.100 | 56.193 | 39,318 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-19 | 0.0203 GBP |
| 2021-05-13 | 0.0188 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.