Geiger Counter Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	45.590	47.457	43.100	43.100	43.100	998,447
2026-10-22	46.867	47.050	44.670	46.200	46.200	308,076
2026-10-21	46.050	47.304	45.500	45.500	45.500	234,824
2026-10-20	47.000	47.400	46.000	46.750	46.750	640,499
2026-10-19	47.775	48.230	46.000	46.600	46.600	284,119
2026-10-16	47.009	48.000	46.800	47.800	47.800	832,849
2026-10-15	46.800	48.415	46.000	47.000	47.000	803,045
2026-10-14	50.400	51.822	46.880	47.300	47.300	569,498
2026-10-13	51.400	53.600	50.127	50.400	50.400	444,609
2026-10-12	52.800	52.800	49.917	51.500	51.500	295,840
2026-10-09	51.600	54.254	50.000	50.000	50.000	1,367,418
2026-10-08	55.000	56.448	53.442	54.000	54.000	671,580
2026-10-07	52.600	56.424	52.000	55.000	55.000	415,438
2026-10-06	55.600	56.006	52.400	54.200	54.200	388,164
2026-10-05	54.000	56.070	51.200	54.300	54.300	479,591
2026-10-02	55.000	56.728	54.616	55.000	55.000	95,423
2026-10-01	54.000	57.280	54.000	54.000	54.000	43,051
2026-09-30	55.000	57.315	54.813	55.000	55.000	211,735
2026-09-29	54.400	56.900	54.120	54.400	54.400	125,142
2026-09-28	56.600	57.000	54.000	54.000	54.000	113,489
2026-09-25	56.000	57.500	54.250	57.000	57.000	477,244
2026-09-24	57.800	57.800	54.000	55.400	55.400	191,907

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.