GB Group plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 219.50 | 226.20 | 215.70 | 219.70 | 214.98 | 2,402,666 |
| 2026-05-05 | 217.00 | 220.40 | 212.50 | 217.40 | 212.73 | 1,472,222 |
| 2026-05-01 | 212.00 | 214.90 | 211.80 | 214.90 | 210.29 | 770,430 |
| 2026-04-30 | 208.20 | 214.30 | 207.30 | 212.50 | 207.94 | 821,626 |
| 2026-04-29 | 211.20 | 213.30 | 207.20 | 211.00 | 206.47 | 1,785,148 |
| 2026-04-28 | 212.00 | 214.40 | 209.80 | 211.20 | 206.67 | 696,660 |
| 2026-04-27 | 210.90 | 213.70 | 209.40 | 212.20 | 207.65 | 324,125 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0440 GBP |
| 2025-06-19 | 0.0440 GBP |
| 2024-06-20 | 0.0420 GBP |
| 2023-06-22 | 0.0400 GBP |
| 2022-06-23 | 0.0381 GBP |
| 2021-06-24 | 0.0340 GBP |
| 2020-12-17 | 0.0300 GBP |
| 2019-07-18 | 0.0299 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.