GB Group plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 225.00 | 231.00 | 223.00 | 223.00 | 223.00 | 1,358,946 |
| 2026-07-29 | 228.50 | 232.00 | 225.00 | 228.00 | 228.00 | 6,371,413 |
| 2026-07-28 | 223.00 | 227.00 | 219.50 | 226.50 | 226.50 | 5,517,052 |
| 2026-07-27 | 206.50 | 221.50 | 206.50 | 221.00 | 221.00 | 5,123,950 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0440 GBP |
| 2025-06-19 | 0.0440 GBP |
| 2024-06-20 | 0.0420 GBP |
| 2023-06-22 | 0.0400 GBP |
| 2022-06-23 | 0.0381 GBP |
| 2021-06-24 | 0.0340 GBP |
| 2020-12-17 | 0.0300 GBP |
| 2019-07-18 | 0.0299 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.