GATTACA Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 202.00 | 205.99 | 198.00 | 202.00 | 178.19 | 26,984 |
| 2021-10-25 | 202.00 | 205.20 | 196.00 | 202.00 | 178.19 | 37,484 |
| 2021-10-22 | 202.00 | 202.90 | 198.00 | 202.00 | 178.19 | 33,997 |
| 2021-10-21 | 200.00 | 206.00 | 198.10 | 202.00 | 178.19 | 45,909 |
| 2021-10-20 | 193.00 | 206.00 | 190.40 | 200.00 | 176.43 | 70,252 |
| 2021-10-19 | 198.00 | 200.00 | 185.50 | 193.00 | 170.25 | 86,357 |
| 2021-10-18 | 206.00 | 210.00 | 194.10 | 198.00 | 174.66 | 88,501 |
| 2021-10-15 | 188.00 | 206.80 | 187.05 | 206.00 | 181.72 | 106,621 |
| 2021-10-14 | 187.00 | 190.00 | 186.00 | 188.00 | 165.84 | 43,919 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 0.0133 GBP |
| 2025-10-30 | 0.0200 GBP |
| 2025-04-10 | 0.0100 GBP |
| 2024-10-31 | 0.0250 GBP |
| 2023-11-02 | 0.0500 GBP |
| 2021-11-11 | 0.0150 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.