GATTACA Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	137.50	138.00	137.50	137.50	137.50	1,000
2026-10-21	137.50	140.00	135.00	136.00	136.00	11,888
2026-10-20	137.50	139.70	135.05	137.50	137.50	6,394
2026-10-19	136.50	138.95	135.00	137.50	137.50	19,158
2026-10-16	141.67	141.67	135.00	136.50	136.50	32,435
2026-10-15	143.00	145.00	141.00	143.00	143.00	13,758
2026-10-14	142.00	145.00	141.00	143.00	143.00	14,880
2026-10-13	143.50	145.00	142.00	142.00	142.00	6,902
2026-10-12	145.50	148.00	142.05	143.50	143.50	7,266
2026-10-09	145.50	145.50	143.05	145.50	145.50	4,512
2026-10-08	149.50	153.00	144.75	145.50	145.50	23,469
2026-10-07	148.00	154.00	146.30	149.50	149.50	42,826
2026-10-06	150.00	154.00	146.00	147.00	147.00	30,015
2026-10-05	147.00	155.00	146.00	150.00	150.00	12,355
2026-10-02	142.00	148.00	140.00	147.00	147.00	25,184
2026-10-01	142.00	144.00	141.60	142.00	142.00	11,951
2026-09-30	142.50	144.00	140.00	140.00	140.00	21,444
2026-09-29	142.50	145.00	142.50	142.50	142.50	529
2026-09-28	143.00	146.00	141.50	142.50	142.50	7,901
2026-09-25	138.00	146.00	138.00	143.00	143.00	43,875
2026-09-24	137.50	140.00	136.00	138.00	138.00	9,849
2026-09-23	141.00	142.00	135.50	140.00	140.00	42,343
2026-09-22	145.50	146.00	140.00	141.00	141.00	17,166

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.