Gana Media Group PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.006	0.006	0.006	0.006	0.006	0
2025-05-22	0.006	0.006	0.006	0.006	0.006	0
2025-05-21	0.006	0.006	0.006	0.006	0.006	0
2025-05-20	0.006	0.006	0.006	0.006	0.006	0
2025-05-19	0.006	0.006	0.006	0.006	0.006	0
2025-05-16	0.006	0.006	0.006	0.006	0.006	0
2025-05-15	0.006	0.006	0.006	0.006	0.006	0
2025-05-14	0.006	0.006	0.006	0.006	0.006	0
2025-05-13	0.006	0.006	0.006	0.006	0.006	0
2025-05-12	0.006	0.006	0.006	0.006	0.006	0
2025-05-09	0.006	0.006	0.006	0.006	0.006	0
2025-05-08	0.006	0.006	0.006	0.006	0.006	0
2025-05-07	0.006	0.006	0.006	0.006	0.006	0
2025-05-06	0.006	0.006	0.006	0.006	0.006	0
2025-05-02	0.006	0.006	0.006	0.006	0.006	0
2025-05-01	0.006	0.006	0.006	0.006	0.006	0
2025-04-30	0.006	0.006	0.006	0.006	0.006	0
2025-04-29	0.006	0.006	0.006	0.006	0.006	0
2025-04-28	0.006	0.006	0.006	0.006	0.006	0
2025-04-25	0.006	0.006	0.006	0.006	0.006	0
2025-04-24	0.006	0.006	0.006	0.006	0.006	0
2025-04-23	0.006	0.006	0.006	0.006	0.006	0
2025-04-22	0.006	0.006	0.006	0.006	0.006	0
2025-04-17	0.006	0.006	0.006	0.006	0.006	0
2025-04-16	0.006	0.006	0.006	0.006	0.006	0
2025-04-15	0.006	0.006	0.006	0.006	0.006	0
2025-04-14	0.006	0.006	0.006	0.006	0.006	0
2025-04-11	0.006	0.006	0.006	0.006	0.006	0
2025-04-10	0.006	0.006	0.006	0.006	0.006	0
2025-04-09	0.006	0.006	0.006	0.006	0.006	0
2025-04-08	0.006	0.006	0.006	0.006	0.006	0
2025-04-07	0.006	0.006	0.006	0.006	0.006	0
2025-04-04	0.615	0.615	0.615	0.615	0.615	0
2025-04-03	0.615	0.615	0.615	0.615	0.615	0
2025-04-02	0.615	0.615	0.615	0.615	0.615	0
2025-04-01	0.615	0.615	0.615	0.615	0.615	0
2025-03-31	0.615	0.615	0.615	0.615	0.615	0
2025-03-28	0.625	0.637	0.592	0.615	0.615	114,321,794
2025-03-27	0.530	0.670	0.530	0.625	0.625	152,131,721
2025-03-26	0.510	0.530	0.496	0.520	0.520	17,624,563
2025-03-25	0.495	0.530	0.491	0.510	0.510	17,643,232
2025-03-24	0.505	0.516	0.486	0.495	0.495	11,174,057
2025-03-21	0.515	0.530	0.497	0.505	0.505	12,495,603
2025-03-20	0.505	0.520	0.494	0.515	0.515	17,196,095
2025-03-19	0.495	0.510	0.484	0.505	0.505	14,107,962
2025-03-18	0.495	0.504	0.484	0.495	0.495	8,277,513
2025-03-17	0.490	0.509	0.484	0.495	0.495	12,221,653
2025-03-14	0.490	0.510	0.481	0.490	0.490	16,842,594
2025-03-13	0.490	0.503	0.477	0.490	0.490	7,334,258
2025-03-12	0.495	0.510	0.470	0.490	0.490	21,363,415
2025-03-11	0.505	0.510	0.480	0.495	0.495	23,809,866
2025-03-10	0.493	0.516	0.493	0.505	0.505	9,359,742
2025-03-07	0.475	0.510	0.468	0.490	0.490	12,812,027
2025-03-06	0.475	0.490	0.464	0.475	0.475	14,202,129
2025-03-05	0.490	0.490	0.461	0.475	0.475	14,783,880
2025-03-04	0.500	0.510	0.491	0.500	0.500	10,375,392
2025-03-03	0.500	0.510	0.490	0.500	0.500	12,778,945
2025-02-28	0.505	0.514	0.490	0.500	0.500	45,282,409
2025-02-27	0.505	0.520	0.495	0.505	0.505	5,631,718
2025-02-26	0.490	0.512	0.483	0.505	0.505	47,616,240

← NewerPage 7 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.