GAIL (India) Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 11.950 | 12.050 | 11.850 | 12.000 | 11.997 | 3,345 |
| 2025-11-10 | 11.800 | 12.000 | 11.650 | 11.650 | 11.647 | 31,145 |
| 2025-11-07 | 11.850 | 11.950 | 11.800 | 11.900 | 11.897 | 2,288 |
| 2025-11-06 | 11.750 | 11.950 | 11.750 | 11.850 | 11.847 | 2,899 |
| 2025-11-05 | 12.000 | 12.050 | 11.800 | 11.950 | 11.947 | 2,412 |
| 2025-11-04 | 11.750 | 12.100 | 11.750 | 12.100 | 12.097 | 2,176 |
| 2025-11-03 | 12.150 | 12.250 | 11.900 | 12.000 | 11.997 | 1,150 |
| 2025-10-31 | 12.100 | 12.250 | 11.100 | 12.100 | 12.097 | 5,401 |
| 2025-10-30 | 12.050 | 12.250 | 12.050 | 12.050 | 12.047 | 1,964 |
| 2025-10-29 | 12.300 | 12.600 | 12.100 | 12.300 | 12.297 | 65,252 |
| 2025-10-28 | 11.900 | 12.250 | 11.100 | 12.100 | 12.097 | 11 |
| 2025-10-27 | 11.900 | 12.100 | 11.100 | 12.100 | 12.097 | 201 |
| 2025-10-24 | 12.100 | 12.150 | 11.950 | 12.150 | 12.147 | 3,708 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0002 GBX |
| 2026-02-04 | 0.0027 GBX |
| 2025-08-06 | 0.0005 GBX |
| 2025-02-06 | 0.0038 GBX |
| 2024-02-05 | 0.0033 GBX |
| 2023-03-20 | 0.0024 GBX |
| 2022-08-01 | 0.0006 GBX |
| 2022-03-21 | 0.0031 GBX |
| 2021-12-29 | 0.0027 GBX |
| 2021-03-19 | 0.0017 GBX |
| 2021-01-26 | 0.0016 GBX |
| 2020-02-14 | 0.0052 GBX |
| 2019-08-09 | 0.0006 GBX |
| 2019-02-11 | 0.0051 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.