GAIL (India) Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 10.800 | 11.550 | 10.750 | 11.200 | 11.200 | 12,297 |
| 2026-05-05 | 10.050 | 10.500 | 9.940 | 10.500 | 10.500 | 19,314 |
| 2026-05-01 | 11.000 | 11.000 | 10.600 | 10.600 | 10.600 | 0 |
| 2026-04-30 | 10.600 | 10.600 | 10.550 | 10.600 | 10.600 | 889 |
| 2026-04-29 | 10.250 | 10.500 | 10.250 | 10.500 | 10.500 | 6,935 |
| 2026-04-28 | 10.400 | 11.000 | 10.200 | 10.500 | 10.500 | 51,823 |
| 2026-04-27 | 10.400 | 10.800 | 10.400 | 10.800 | 10.800 | 5,536 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0002 GBX |
| 2026-02-04 | 0.0027 GBX |
| 2025-08-06 | 0.0005 GBX |
| 2025-02-06 | 0.0038 GBX |
| 2024-02-05 | 0.0033 GBX |
| 2023-03-20 | 0.0024 GBX |
| 2022-08-01 | 0.0006 GBX |
| 2022-03-21 | 0.0031 GBX |
| 2021-12-29 | 0.0027 GBX |
| 2021-03-19 | 0.0017 GBX |
| 2021-01-26 | 0.0016 GBX |
| 2020-02-14 | 0.0052 GBX |
| 2019-08-09 | 0.0006 GBX |
| 2019-02-11 | 0.0051 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.