Ferrexpo PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	32.200	34.066	31.460	32.880	32.880	2,382,242
2026-10-22	33.100	34.107	31.040	31.800	31.800	1,685,203
2026-10-21	31.500	36.079	31.000	32.460	32.460	4,871,994
2026-10-20	31.000	31.860	30.800	31.520	31.520	387,585
2026-10-19	31.200	31.880	30.500	31.120	31.120	568,123
2026-10-16	31.900	31.900	30.280	30.540	30.540	665,208
2026-10-15	31.240	31.900	30.000	31.500	31.500	601,144
2026-10-14	31.000	31.620	30.080	30.860	30.860	680,105
2026-10-13	31.640	31.640	30.680	30.680	30.680	461,599
2026-10-12	32.600	32.600	30.500	31.000	31.000	722,811
2026-10-09	31.300	32.400	31.300	31.920	31.920	255,579
2026-10-08	32.400	32.400	31.300	31.640	31.640	513,660
2026-10-07	33.200	33.200	31.260	31.940	31.940	852,961
2026-10-06	33.000	34.160	32.040	32.980	32.980	1,495,133
2026-10-05	31.940	32.960	30.760	32.500	32.500	1,039,517
2026-10-02	31.360	31.940	30.600	31.180	31.180	3,654,283
2026-10-01	31.020	32.040	30.180	31.020	31.020	977,508
2026-09-30	31.000	31.700	30.140	31.160	31.160	812,410
2026-09-29	34.000	35.000	30.100	30.700	30.700	5,468,970
2026-09-28	32.400	37.120	32.400	33.560	33.560	3,046,235
2026-09-25	28.500	32.880	28.500	32.480	32.480	2,557,187
2026-09-24	28.800	29.240	28.540	28.660	28.660	2,451,047

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.