Fevara plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 147.00 | 151.00 | 147.00 | 147.00 | 124.38 | 26,749 |
| 2021-10-26 | 149.00 | 151.00 | 149.00 | 151.00 | 127.77 | 16,436 |
| 2021-10-25 | 149.50 | 153.00 | 149.00 | 149.00 | 126.07 | 3,830 |
| 2021-10-22 | 151.00 | 156.50 | 151.00 | 153.00 | 129.46 | 10,002 |
| 2021-10-21 | 155.00 | 155.00 | 151.00 | 155.00 | 131.15 | 70,273 |
| 2021-10-20 | 155.00 | 156.50 | 150.50 | 152.00 | 128.61 | 46,248 |
| 2021-10-19 | 151.50 | 156.50 | 151.50 | 156.00 | 132.00 | 12,778 |
| 2021-10-18 | 151.50 | 157.00 | 151.50 | 157.00 | 132.84 | 19,591 |
| 2021-10-15 | 151.50 | 156.50 | 151.50 | 154.00 | 130.31 | 10,666 |
| 2021-10-14 | 152.00 | 158.00 | 150.50 | 153.00 | 129.46 | 24,822 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.0120 GBP |
| 2026-01-22 | 0.0120 GBP |
| 2025-05-15 | 0.0120 GBP |
| 2025-01-23 | 0.0285 GBP |
| 2024-05-02 | 0.0235 GBP |
| 2024-01-25 | 0.0285 GBP |
| 2023-08-24 | 0.0118 GBP |
| 2023-05-11 | 0.0118 GBP |
| 2023-04-13 | 0.0285 GBP |
| 2022-08-25 | 0.0118 GBP |
| 2022-04-28 | 0.0118 GBP |
| 2021-12-16 | 0.0265 GBP |
| 2021-08-26 | 0.0118 GBP |
| 2021-04-29 | 0.0118 GBP |
| 2020-12-03 | 0.0250 GBP |
| 2020-08-27 | 0.0225 GBP |
| 2019-11-28 | 0.0250 GBP |
| 2019-08-29 | 0.0113 GBP |
| 2019-04-25 | 0.0113 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.